MagicShibaStarter Historical Data

MSHIB
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0₅398
+0.00%
$ 78,770 $ 10,241
Dec 7, 2023 $ 0.0₅398
+0.00%
$ 78,770 $ 10,241
Dec 6, 2023 $ 0.0₅832
+0.00%
$ -- $ 3,227
Dec 5, 2023 $ 0.0₅832
-2.53%
$ 164,685 $ 3,227
Dec 4, 2023 $ 0.0₅854
+9.92%
$ 168,953 $ 6,587
Nov 19, 2023 $ 0.0₅367
+0.00%
$ -- $ 2,993
Nov 18, 2023 $ 0.0₅367
+0.00%
$ 72,590 $ 2,993
Nov 13, 2023 $ 0.0₅499
+1.12%
$ -- $ 79,530
Nov 12, 2023 $ 0.0₅493
+1.40%
$ 97,460 $ 79,993
Nov 11, 2023 $ 0.0₅486
+4.25%
$ 96,056 $ 69,802
Nov 10, 2023 $ 0.0₅466
-7.03%
$ 92,118 $ 60,098
Nov 9, 2023 $ 0.0₅502
-3.50%
$ 99,340 $ 55,880
Nov 8, 2023 $ 0.0₅519
+1.93%
$ 102,604 $ 65,035
Nov 7, 2023 $ 0.0₅508
-13.14%
$ 100,586 $ 75,680
Nov 6, 2023 $ 0.0₅585
-3.60%
$ 115,820 $ 87
Nov 5, 2023 $ 0.0₅607
+1.60%
$ 120,096 $ 307
Nov 4, 2023 $ 0.0₅59
-8.97%
$ 116,687 $ 1,081
Nov 3, 2023 $ 0.0₅647
+8.27%
$ 128,095 $ 1,095
Nov 2, 2023 $ 0.0₅598
-17.82%
$ 118,339 $ 361
Nov 1, 2023 $ 0.0₅728
+11.75%
$ 143,956 $ 18,592
Oct 31, 2023 $ 0.0000121
-7.09%
$ 239,364 $ 53
Oct 30, 2023 $ 0.000013
+8.18%
$ 257,586 $ 1,622
Oct 29, 2023 $ 0.0000121
+26.83%
$ 238,793 $ 2,870
Oct 28, 2023 $ 0.0₅952
+14.35%
$ 188,288 $ 2,177
Oct 27, 2023 $ 0.0₅832
-34.64%
$ 164,655 $ 751
Oct 26, 2023 $ 0.0000127
+2.99%
$ 251,931 $ 2,679
Oct 25, 2023 $ 0.0000127
-6.61%
$ 252,245 $ 5,150
Oct 24, 2023 $ 0.0000137
+35.24%
$ 270,220 $ 8,531
Oct 23, 2023 $ 0.0000101
+21.86%
$ 200,243 $ 1,377
Oct 22, 2023 $ 0.0₅829
-1.17%
$ 164,303 $ 8,237
Oct 21, 2023 $ 0.0₅839
+7.28%
$ 166,294 $ 4,782
Oct 20, 2023 $ 0.0₅782
-5.17%
$ 155,016 $ 11,992
Oct 19, 2023 $ 0.0₅824
+9.56%
$ 163,452 $ 614
Oct 18, 2023 $ 0.0₅689
-3.24%
$ 136,500 $ 51
Oct 17, 2023 $ 0.0₅711
+0.65%
$ 141,053 $ 529
Oct 16, 2023 $ 0.0₅707
+3.14%
$ 140,113 $ 77
Oct 15, 2023 $ 0.0₅685
-4.46%
$ 135,798 $ 76
Oct 14, 2023 $ 0.0₅717
+1.33%
$ 142,221 $ 6
Oct 13, 2023 $ 0.0₅708
+0.50%
$ 140,405 $ 332
Oct 12, 2023 $ 0.0₅705
-2.22%
$ 139,785 $ 27
Oct 11, 2023 $ 0.0₅721
-11.60%
$ 143,017 $ 760
Oct 10, 2023 $ 0.0₅816
+10.06%
$ 161,818 $ 776
Oct 9, 2023 $ 0.0₅914
+8.16%
$ 181,230 $ 6,247
Oct 8, 2023 $ 0.0₅845
-1.24%
$ 167,521 $ 136
Oct 7, 2023 $ 0.0₅856
-4.93%
$ 169,737 $ 84
Oct 6, 2023 $ 0.0₅901
-0.94%
$ 178,542 $ 44
Oct 5, 2023 $ 0.0₅909
-0.77%
$ 180,179 $ 13
Oct 4, 2023 $ 0.0₅916
-7.21%
$ 181,571 $ 122
Oct 3, 2023 $ 0.0₅987
-0.39%
$ 195,753 $ 835
Oct 2, 2023 $ 0.0₅99
+19.08%
$ 196,245 $ 527
Download