MagicShibaStarter Historical Data

MSHIB
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0₅398
-48.75%
$ -- $ 33,523
Nov 13 $ 0.0₅367
-25.61%
$ -- $ 82,523
Nov 6 $ 0.0₅486
-20.05%
$ 97,460 $ 326,583
Oct 30 $ 0.0₅59
-50.99%
$ 120,096 $ 22,804
Oct 23 $ 0.0000121
+45.62%
$ 238,793 $ 23,535
Oct 16 $ 0.0₅829
+20.95%
$ 164,303 $ 26,281
Oct 9 $ 0.0₅717
-15.12%
$ 135,798 $ 8,149
Oct 2 $ 0.0₅856
+2.99%
$ 167,521 $ 1,625
Sep 25 $ 0.0₅831
+1.61%
$ 164,756 $ 349,831
Sep 18 $ 0.0₅825
-1.51%
$ 161,311 $ 350,059
Sep 11 $ 0.0₅885
+1.35%
$ 165,996 $ 333,876
Sep 4 $ 0.0₅876
+9.72%
$ 173,311 $ 333,371
Aug 28 $ 0.0₅799
-30.92%
$ 159,239 $ 379,027
Aug 21 $ 0.0000116
-8.61%
$ 230,553 $ 367,763
Aug 14 $ 0.0000133
-26.52%
$ 252,151 $ 344,107
Aug 7 $ 0.0000172
+18.68%
$ 361,420 $ 394,834
Jul 31 $ 0.0000152
-11.26%
$ 303,599 $ 625,345
Jul 24 $ 0.0000172
-5.12%
$ 342,268 $ 735,458
Jul 17 $ 0.0000181
+13.35%
$ 359,927 $ 588,717
Jul 10 $ 0.0000159
-19.90%
$ 317,235 $ 419,313
Jul 3 $ 0.0000198
-11.04%
$ 395,061 $ 474,086
Jun 26 $ 0.0000223
-20.49%
$ 443,293 $ 414,106
Jun 19 $ 0.0000267
-9.44%
$ 556,972 $ 413,976
Jun 12 $ 0.0000284
+3.96%
$ 588,717 $ 445,930
Jun 5 $ 0.0000293
-27.19%
$ 544,815 $ 482,555
Download