MagicShibaStarter Historical Data

MSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0₅831
-3.47%
$ 164,756 $ 13
Sep 30, 2023 $ 0.0₅861
-13.05%
$ 170,710 $ 45,830
Sep 29, 2023 $ 0.0₅989
+4.69%
$ 196,142 $ 61,125
Sep 28, 2023 $ 0.0₅809
+0.95%
$ 160,377 $ 60,077
Sep 27, 2023 $ 0.0₅803
-1.71%
$ 159,201 $ 56,688
Sep 26, 2023 $ 0.0₅817
+1.58%
$ 162,040 $ 64,424
Sep 25, 2023 $ 0.0₅804
-1.68%
$ 159,423 $ 61,674
Sep 24, 2023 $ 0.0₅814
-1.44%
$ 161,311 $ 63,307
Sep 23, 2023 $ 0.0₅825
-2.16%
$ 163,646 $ 60,390
Sep 22, 2023 $ 0.0₅844
-0.51%
$ 167,247 $ 57,630
Sep 21, 2023 $ 0.0₅85
-1.13%
$ 168,453 $ 55,651
Sep 20, 2023 $ 0.0₅855
+16.16%
$ 169,452 $ 67,284
Sep 19, 2023 $ 0.0₅736
-2.45%
$ 145,833 $ 55,108
Sep 18, 2023 $ 0.0₅754
-10.08%
$ 149,412 $ 53,996
Sep 17, 2023 $ 0.0₅837
-5.20%
$ 165,996 $ 55,490
Sep 16, 2023 $ 0.0₅885
-1.67%
$ 175,442 $ 57,737
Sep 15, 2023 $ 0.0₅899
+0.09%
$ 178,176 $ 55,133
Sep 14, 2023 $ 0.0₅897
-1.23%
$ 178,652 $ 59,153
Sep 13, 2023 $ 0.0₅909
+0.12%
$ 180,976 $ 58,032
Sep 12, 2023 $ 0.0₅915
+13.37%
$ 182,319 $ 58,806
Sep 11, 2023 $ 0.0₅802
-8.18%
$ 159,681 $ 45,015
Sep 10, 2023 $ 0.0₅87
-0.42%
$ 173,311 $ 64,441
Sep 9, 2023 $ 0.0₅876
-0.83%
$ 174,467 $ 54,217
Sep 8, 2023 $ 0.0₅883
+0.71%
$ 175,945 $ 50,148
Sep 7, 2023 $ 0.0₅876
-7.13%
$ 174,513 $ 57,261
Sep 6, 2023 $ 0.0₅942
-5.20%
$ 187,661 $ 53,054
Sep 5, 2023 $ 0.0₅99
+5.64%
$ 197,248 $ 59,596
Sep 4, 2023 $ 0.0₅934
+17.05%
$ 186,124 $ 59,095
Sep 3, 2023 $ 0.0₅799
+0.09%
$ 159,239 $ 55,692
Sep 2, 2023 $ 0.0₅797
+1.54%
$ 158,820 $ 48,930
Sep 1, 2023 $ 0.0₅784
-13.33%
$ 156,074 $ 46,233
Aug 31, 2023 $ 0.0₅905
-11.65%
$ 180,320 $ 49,492
Aug 30, 2023 $ 0.0000102
-3.28%
$ 203,459 $ 55,760
Aug 29, 2023 $ 0.0000106
-4.24%
$ 210,414 $ 57,729
Aug 28, 2023 $ 0.000011
-4.95%
$ 219,090 $ 65,192
Aug 27, 2023 $ 0.0000116
-0.20%
$ 230,553 $ 67,405
Aug 26, 2023 $ 0.0000116
-0.37%
$ 230,929 $ 55,824
Aug 25, 2023 $ 0.0000116
-2.51%
$ 231,724 $ 59,280
Aug 24, 2023 $ 0.0000119
-3.03%
$ 237,640 $ 65,191
Aug 23, 2023 $ 0.0000123
-6.40%
$ 244,614 $ 64,061
Aug 22, 2023 $ 0.0000132
+7.83%
$ 262,553 $ 59,092
Aug 21, 2023 $ 0.0000123
-3.44%
$ 244,003 $ 64,314
Aug 20, 2023 $ 0.0000127
-5.15%
$ 252,151 $ 63,483
Aug 19, 2023 $ 0.0000133
+1.38%
$ 265,880 $ 64,857
Aug 18, 2023 $ 0.0000132
+0.28%
$ 262,978 $ 57,588
Aug 17, 2023 $ 0.0000132
-14.86%
$ 262,221 $ 51,976
Aug 16, 2023 $ 0.0000155
+1.74%
$ 308,054 $ 52,679
Aug 15, 2023 $ 0.0000152
-4.82%
$ 302,848 $ 57,604
Aug 14, 2023 $ 0.0000168
-7.66%
$ 334,130 $ 59,402
Aug 13, 2023 $ 0.0000181
+5.34%
$ 361,420 $ 62,275