MagicShibaStarter Historical Data

MSHIB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0000172
+1.41%
$ 342,736 $ 60,679
Aug 11, 2023 $ 0.0000169
+7.63%
$ 337,361 $ 51,970
Aug 10, 2023 $ 0.0000157
+14.34%
$ 313,421 $ 84,944
Aug 9, 2023 $ 0.0000138
-0.10%
$ 274,488 $ 68,872
Aug 8, 2023 $ 0.0000138
-3.55%
$ 275,239 $ 68,026
Aug 7, 2023 $ 0.0000143
-1.20%
$ 285,313 $ 60,343
Aug 6, 2023 $ 0.0000152
+8.40%
$ 303,599 $ 67,447
Aug 5, 2023 $ 0.0000141
+5.94%
$ 279,880 $ 76,879
Aug 4, 2023 $ 0.000014
+0.45%
$ 279,642 $ 80,577
Aug 3, 2023 $ 0.000014
-2.32%
$ 277,965 $ 108,470
Aug 2, 2023 $ 0.0000143
+1.63%
$ 284,530 $ 108,717
Aug 1, 2023 $ 0.000014
-8.17%
$ 279,824 $ 89,055
Jul 31, 2023 $ 0.0000153
-11.01%
$ 304,473 $ 94,202
Jul 30, 2023 $ 0.0000172
-2.00%
$ 342,268 $ 98,261
Jul 29, 2023 $ 0.0000175
-0.77%
$ 349,231 $ 108,655
Jul 28, 2023 $ 0.0000177
+0.21%
$ 352,111 $ 110,216
Jul 27, 2023 $ 0.0000176
-4.80%
$ 351,238 $ 100,279
Jul 26, 2023 $ 0.0000185
+4.92%
$ 368,621 $ 112,976
Jul 25, 2023 $ 0.0000169
-5.74%
$ 336,195 $ 104,545
Jul 24, 2023 $ 0.0000179
-1.08%
$ 356,592 $ 100,526
Jul 23, 2023 $ 0.0000181
-1.90%
$ 359,927 $ 87,110
Jul 22, 2023 $ 0.0000182
-1.01%
$ 361,343 $ 91,238
Jul 21, 2023 $ 0.0000184
+18.11%
$ 365,775 $ 92,536
Jul 20, 2023 $ 0.0000156
-1.16%
$ 309,847 $ 68,279
Jul 19, 2023 $ 0.0000157
+0.02%
$ 313,339 $ 89,003
Jul 18, 2023 $ 0.0000158
+3.68%
$ 313,746 $ 97,608
Jul 17, 2023 $ 0.0000152
-4.67%
$ 302,704 $ 62,943
Jul 16, 2023 $ 0.0000159
-9.16%
$ 317,235 $ 78,485
Jul 15, 2023 $ 0.0000176
+0.82%
$ 349,355 $ 74,053
Jul 14, 2023 $ 0.0000174
-5.13%
$ 346,374 $ 56,021
Jul 13, 2023 $ 0.0000185
-6.96%
$ 368,251 $ 53,876
Jul 12, 2023 $ 0.0000199
-2.92%
$ 396,408 $ 46,586
Jul 11, 2023 $ 0.0000205
+4.10%
$ 408,361 $ 46,792
Jul 10, 2023 $ 0.0000198
-0.27%
$ 394,964 $ 63,502
Jul 9, 2023 $ 0.0000198
-1.93%
$ 395,061 $ 69,303
Jul 8, 2023 $ 0.0000202
-3.54%
$ 401,221 $ 48,830
Jul 7, 2023 $ 0.0000209
+2.12%
$ 415,243 $ 65,070
Jul 6, 2023 $ 0.0000204
+8.26%
$ 406,990 $ 66,933
Jul 5, 2023 $ 0.0000197
-4.28%
$ 393,035 $ 63,050
Jul 4, 2023 $ 0.0000206
-1.95%
$ 410,201 $ 87,635
Jul 3, 2023 $ 0.000021
-5.84%
$ 418,142 $ 73,264
Jul 2, 2023 $ 0.0000223
-4.27%
$ 443,293 $ 70,758
Jul 1, 2023 $ 0.0000233
-5.85%
$ 463,619 $ 54,345
Jun 30, 2023 $ 0.0000247
+9.38%
$ 492,590 $ 56,839
Jun 29, 2023 $ 0.0000226
-3.16%
$ 450,802 $ 65,782
Jun 28, 2023 $ 0.0000233
-3.15%
$ 464,187 $ 57,317
Jun 27, 2023 $ 0.000024
-6.37%
$ 478,324 $ 52,526
Jun 26, 2023 $ 0.0000257
-8.29%
$ 511,349 $ 56,537
Jun 25, 2023 $ 0.000028
+4.44%
$ 556,972 $ 43,347
Jun 24, 2023 $ 0.0000267
-3.20%
$ 532,199 $ 62,202