MagicShibaStarter Historical Data

MSHIB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0000273
-1.99%
$ 543,266 $ 53,010
Jun 22, 2023 $ 0.0000278
-9.52%
$ 554,089 $ 49,712
Jun 21, 2023 $ 0.0000311
+4.91%
$ 618,650 $ 77,649
Jun 20, 2023 $ 0.0000296
+2.35%
$ 589,278 $ 79,999
Jun 19, 2023 $ 0.0000289
-1.99%
$ 576,130 $ 91,405
Jun 18, 2023 $ 0.0000296
-10.53%
$ 588,717 $ 71,329
Jun 17, 2023 $ 0.0000284
+1.13%
$ 566,044 $ 73,522
Jun 16, 2023 $ 0.0000284
+1.56%
$ 565,524 $ 60,273
Jun 15, 2023 $ 0.0000284
+2.39%
$ 566,121 $ 81,765
Jun 14, 2023 $ 0.0000278
-7.05%
$ 553,297 $ 67,760
Jun 13, 2023 $ 0.0000299
+2.83%
$ 594,709 $ 80,050
Jun 12, 2023 $ 0.000029
+6.23%
$ 578,459 $ 82,561
Jun 11, 2023 $ 0.0000274
-6.26%
$ 544,815 $ 67,957
Jun 10, 2023 $ 0.0000293
-6.79%
$ 583,149 $ 80,388
Jun 9, 2023 $ 0.0000315
-3.26%
$ 626,538 $ 68,074
Jun 8, 2023 $ 0.0000325
+3.64%
$ 647,473 $ 93,729
Jun 7, 2023 $ 0.0000314
-8.94%
$ 625,019 $ 60,324
Jun 6, 2023 $ 0.0000345
-3.09%
$ 688,051 $ 94,114
Jun 5, 2023 $ 0.0000357
-11.33%
$ 710,319 $ 85,926
Download