OMME Live Cattle Historical Data

LC
Download
Date Close Price change Market cap Trading volume
4:54 PM $2.18
+1.89%
$-- $32,383
3:55 PM $2.18
+1.88%
$-- $32,378
2:46 PM $2.18
+0.00%
$-- $32,378
2:45 PM $2.12
+0.00%
$-- $31,302
1:45 PM $2.18
+0.00%
$-- $31,302
1:44 PM $2.13
+0.00%
$-- $31,097
1:13 PM $2.18
+0.00%
$-- $31,097
1:12 PM $2.14
+0.00%
$-- $30,946
12:56 PM $2.18
+1.91%
$-- $30,907
12:01 PM $2.18
+0.00%
$-- $30,907
12:00 PM $2.14
+0.00%
$-- $30,895
11:16 AM $2.18
+0.00%
$-- $30,895
11:15 AM $2.14
+0.00%
$-- $30,895
11:00 AM $2.18
+0.00%
$-- $30,895
10:59 AM $2.18
+0.00%
$-- $30,866
10:42 AM $2.18
+0.00%
$-- $30,866
10:41 AM $2.14
+0.00%
$-- $30,866
10:29 AM $2.18
+0.00%
$-- $30,866
10:28 AM $2.18
+0.00%
$-- $30,828
10:24 AM $2.18
+1.87%
$-- $30,828
10:20 AM $2.18
+0.00%
$-- $30,828
10:19 AM $2.14
-1.98%
$-- $30,708
10:18 AM $2.18
+0.00%
$-- $30,708
10:17 AM $2.14
+0.00%
$-- $30,703
10:13 AM $2.18
+0.00%
$-- $30,703
10:12 AM $2.18
+0.00%
$-- $30,583
10:11 AM $2.18
+0.00%
$-- $30,583
10:10 AM $2.18
+0.00%
$-- $30,524
9:58 AM $2.18
+1.88%
$-- $30,518
9:57 AM $2.14
+0.00%
$-- $30,516
9:44 AM $2.18
+1.90%
$-- $30,484
9:13 AM $2.18
+0.00%
$-- $30,484
9:12 AM $2.14
+0.00%
$-- $30,355
8:49 AM $2.18
+0.00%
$-- $30,355
8:48 AM $2.14
+0.00%
$-- $30,334
8:37 AM $2.18
+2.05%
$-- $30,010
8:36 AM $2.18
+0.00%
$-- $30,010
8:35 AM $2.14
+0.00%
$-- $30,002
8:33 AM $2.18
+0.00%
$-- $30,002
8:22 AM $2.14
+0.00%
$-- $29,651
8:14 AM $2.18
+0.00%
$-- $29,540
8:12 AM $2.18
+0.00%
$-- $29,187
8:11 AM $2.13
+0.00%
$-- $28,715
8:07 AM $2.18
+0.00%
$-- $28,708
8:01 AM $2.18
+0.00%
$-- $28,694
7:56 AM $2.18
+0.00%
$-- $28,553
7:54 AM $2.18
+2.22%
$-- $28,178
7:53 AM $2.13
-2.16%
$-- $27,832
7:52 AM $2.18
+0.00%
$-- $27,672
7:50 AM $2.18
+0.00%
$-- $27,633
Download