牛来概念股 Historical Data

牛概股
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0₅51
+0.00%
$-- $6
Today, at 6 AM $0.0₅51
+0.00%
$-- $6
Yesterday, at 2 PM $0.0₅519
+0.00%
$-- $3
Yesterday, at 1 PM $0.0₅518
+0.00%
$-- $3
Yesterday, at 1 AM $0.0₅528
+0.00%
$-- $1
Sep 12, 4 PM $0.0₅533
+0.00%
$-- $1
Sep 11, 7 AM $0.0₅518
-0.13%
$-- $0
Sep 11, 5 AM $0.0₅52
+0.00%
$-- $27
Sep 10, 6 AM $0.0₅522
+0.00%
$-- $2
Sep 9, 10 AM $0.0₅554
+0.06%
$-- $2
Sep 8, 4 PM $0.0₅556
+0.00%
$-- $31
Sep 8, 9 AM $0.0₅554
+0.00%
$-- $133
Sep 8, 8 AM $0.0₅56
+0.00%
$-- $120
Sep 8, 1 AM $0.0₅546
+0.00%
$-- $114
Sep 7, 6 PM $0.0₅545
+0.00%
$-- $114
Sep 7, 3 PM $0.0₅544
+0.00%
$-- $117
Sep 7, 12 PM $0.0₅55
+0.00%
$-- $8
Sep 7, 11 AM $0.0₅58
+0.00%
$-- $3
Sep 6, 4 PM $0.0₅585
+0.00%
$-- $47
Sep 6, 1 AM $0.0₅6
+0.14%
$-- $413
Sep 5, 1 PM $0.0₅613
+0.00%
$-- $334
Sep 5, 12 PM $0.0₅622
+0.00%
$-- $260
Sep 5, 9 AM $0.0₅637
+2.23%
$-- $260
Sep 5, 8 AM $0.0₅587
+0.00%
$-- $2
Sep 3, 4 PM $0.0₅547
+0.00%
$-- $88
Sep 3, 7 AM $0.0₅53
+0.00%
$-- $185
Sep 2, 7 PM $0.0₅521
+0.00%
$-- $170
Sep 2, 2 PM $0.0₅548
+0.00%
$-- $170
Sep 2, 9 AM $0.0₅561
+0.00%
$-- $76
Sep 2, 2 AM $0.0₅577
+0.00%
$-- $6
Sep 1, 5 PM $0.0₅598
+0.00%
$-- $6
Sep 1, 2 PM $0.0₅6
+0.00%
$-- $1
Sep 1, 1 PM $0.0₅6
+0.00%
$-- $1
Aug 25, 7 AM $0.0₆96
+0.00%
$-- $44
Aug 18, 7 AM $0.0₅137
-21.04%
$-- $8,772
Aug 18, 6 AM $0.0₅219
-85.06%
$-- $12,085
Aug 18, 5 AM $0.0000147
-2.60%
$-- $82,813
Aug 18, 4 AM $0.0000146
--%
$-- $86,609
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0.0₁₅1
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₂1
Download