牛来概念股 Historical Data

牛概股
Download
Date Close Price change Market cap Trading volume
Today $0.0₅51
+0.00%
$-- $6
Yesterday $0.0₅519
-1.69%
$-- $3
Sep 12, 2026 $0.0₅533
+0.00%
$-- $1
Sep 11, 2026 $0.0₅518
-0.34%
$-- $0
Sep 10, 2026 $0.0₅522
+0.00%
$-- $2
Sep 9, 2026 $0.0₅554
+0.06%
$-- $2
Sep 8, 2026 $0.0₅556
+1.99%
$-- $31
Sep 7, 2026 $0.0₅545
-6.17%
$-- $114
Sep 6, 2026 $0.0₅585
-2.48%
$-- $47
Sep 5, 2026 $0.0₅613
+4.26%
$-- $334
Sep 3, 2026 $0.0₅547
+3.04%
$-- $88
Sep 2, 2026 $0.0₅521
-9.68%
$-- $170
Sep 1, 2026 $0.0₅598
-0.36%
$-- $6
Aug 25, 2026 $0.0₆96
+0.00%
$-- $44
Aug 18, 2026 $0.0₅137
--%
$-- $8,772
Aug 17, 2026 $0
-100.00%
$-- $0
Download