Infinity Historical Data

8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000479
+2.07%
$ 3,095 $ 0
Mar 30, 2026 $ 0.0000468
-0.19%
$ 3,024 $ 2
Mar 29, 2026 $ 0.0000468
-2.44%
$ 3,025 $ 3
Mar 28, 2026 $ 0.0000479
-0.02%
$ 3,096 $ 2
Mar 21, 2026 $ 0.0000519
+0.39%
$ -- $ 0
Mar 20, 2026 $ 0.0000517
+0.64%
$ 3,343 $ 1
Mar 19, 2026 $ 0.0000512
-2.28%
$ 3,313 $ 2
Mar 18, 2026 $ 0.0000524
-7.20%
$ 3,391 $ 7
Mar 17, 2026 $ 0.0000566
-0.87%
$ 3,657 $ 3
Mar 16, 2026 $ 0.0000567
+5.78%
$ 3,665 $ 9
Mar 15, 2026 $ 0.0000537
+5.92%
$ 3,474 $ 25
Mar 14, 2026 $ 0.0000506
+2.50%
$ 3,274 $ 3
Mar 13, 2026 $ 0.0000494
-1.05%
$ 3,194 $ 4
Mar 12, 2026 $ 0.0000499
+1.84%
$ 3,228 $ 1
Mar 11, 2026 $ 0.0000491
+1.24%
$ 3,173 $ 1
Mar 10, 2026 $ 0.0000485
+2.96%
$ 3,135 $ 3
Mar 9, 2026 $ 0.0000471
+2.67%
$ 3,045 $ 4
Mar 8, 2026 $ 0.0000458
+0.68%
$ 2,962 $ 2
Mar 7, 2026 $ 0.0000454
-2.78%
$ 2,937 $ 2
Mar 6, 2026 $ 0.0000467
-3.92%
$ 3,021 $ 2
Mar 5, 2026 $ 0.0000486
+7.57%
$ 3,143 $ 82
Mar 4, 2026 $ 0.0000453
+2.59%
$ 2,931 $ 84
Mar 3, 2026 $ 0.0000443
+1.53%
$ 2,862 $ 3
Mar 2, 2026 $ 0.0000437
+3.34%
$ 2,826 $ 7
Mar 1, 2026 $ 0.0000423
-1.04%
$ 2,736 $ 6
Feb 28, 2026 $ 0.0000428
-0.27%
$ 2,769 $ 9
Feb 27, 2026 $ 0.0000428
-1.87%
$ 2,770 $ 5
Feb 26, 2026 $ 0.0000437
-5.51%
$ 2,823 $ 6
Feb 25, 2026 $ 0.0000466
+10.41%
$ 3,011 $ 11
Feb 24, 2026 $ 0.0000422
-1.21%
$ 2,728 $ 1
Feb 23, 2026 $ 0.0000426
-3.48%
$ 2,752 $ 6
Feb 22, 2026 $ 0.0000442
-3.42%
$ 2,860 $ 3
Feb 21, 2026 $ 0.0000459
-0.81%
$ 2,966 $ 4
Feb 20, 2026 $ 0.0000462
+1.50%
$ 2,988 $ 8
Feb 19, 2026 $ 0.0000456
-3.71%
$ 2,946 $ 14
Feb 18, 2026 $ 0.0000484
-6.35%
$ 3,132 $ 6
Feb 17, 2026 $ 0.0000519
-9.28%
$ 3,356 $ 88
Feb 16, 2026 $ 0.0000574
+2.29%
$ 3,709 $ 1
Feb 15, 2026 $ 0.0000561
+2.19%
$ 3,629 $ 118
Feb 14, 2026 $ 0.0000549
+10.58%
$ 3,551 $ 17
Feb 13, 2026 $ 0.0000497
+2.71%
$ 3,214 $ 17
Feb 12, 2026 $ 0.0000485
+0.92%
$ 3,135 $ 37
Feb 11, 2026 $ 0.0000481
+9.42%
$ 3,107 $ 29
Feb 10, 2026 $ 0.0000438
-2.29%
$ 2,834 $ 3
Feb 9, 2026 $ 0.0000448
-2.77%
$ 2,899 $ 4
Feb 8, 2026 $ 0.0000466
-0.81%
$ 3,015 $ 35
Feb 7, 2026 $ 0.0000471
-4.10%
$ 3,046 $ 4
Feb 6, 2026 $ 0.0000494
+10.14%
$ 3,194 $ 27
Feb 5, 2026 $ 0.0000453
-8.85%
$ 2,932 $ 17
Feb 4, 2026 $ 0.0000492
-5.15%
$ 3,183 $ 8
Download