Infinity Historical Data

8
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000479
+2.16%
$ -- $ 3
Mar 23 $ 0.0000479
-0.02%
$ 3,025 $ 2
Mar 16 $ 0.0000519
-3.06%
$ -- $ 22
Mar 9 $ 0.0000537
+17.12%
$ 3,474 $ 42
Mar 2 $ 0.0000454
+7.39%
$ 2,962 $ 180
Feb 23 $ 0.0000423
-4.05%
$ 2,736 $ 45
Feb 16 $ 0.0000459
-18.20%
$ 2,860 $ 122
Feb 9 $ 0.0000549
+19.10%
$ 3,629 $ 107
Feb 2 $ 0.0000471
-10.33%
$ 3,015 $ 97
Jan 26 $ 0.0000535
-20.18%
$ 3,374 $ 63
Jan 19 $ 0.0000716
-18.12%
$ 4,352 $ 154
Jan 12 $ 0.0000882
-1.75%
$ 5,708 $ 62
Jan 5 $ 0.0000909
-8.04%
$ 5,813 $ 69
Dec 29 $ 0.0000905
+2.24%
$ 6,413 $ 10
Dec 22 $ 0.0000819
-2.49%
$ -- $ 45
Dec 15 $ 0.000087
-10.69%
$ 5,444 $ 57
Dec 8 $ 0.000101
+1.22%
$ 6,297 $ 15
Dec 1 $ 0.00011
-2.99%
$ -- $ 106
Nov 24 $ 0.000115
+3.95%
$ 7,419 $ 43
Nov 17 $ 0.00011
-15.84%
$ 7,144 $ 71
Nov 10 $ 0.000138
-13.48%
$ 8,389 $ 128
Nov 3 $ 0.000171
+16.36%
$ 10,318 $ 277
Oct 27 $ 0.000151
+0.87%
$ 9,527 $ 6
Oct 20 $ 0.000172
-6.68%
$ -- $ 55
Oct 13 $ 0.000181
-11.64%
$ 11,973 $ 109
Oct 6 $ 0.000187
-38.49%
$ 13,228 $ 1,238
Sep 29 $ 0.000305
+11.44%
$ 19,592 $ 97
Sep 22 $ 0.000264
-19.33%
$ 17,716 $ 622
Sep 15 $ 0.000335
-6.22%
$ 21,166 $ 120
Sep 8 $ 0.000419
-7.16%
$ 23,103 $ 593
Aug 25 $ 0.000536
-6.23%
$ -- $ 573
Aug 18 $ 0.000577
+2.74%
$ 37,068 $ 263
Aug 11 $ 0.000561
+2.57%
$ 36,280 $ 514
Aug 4 $ 0.000552
+5.11%
$ 35,267 $ 434
Jul 28 $ 0.000504
-19.19%
$ 34,022 $ 1,417
Jul 21 $ 0.000625
-28.62%
$ 40,463 $ 2,048
Jul 14 $ 0.000818
-49.31%
$ 56,675 $ 14,365
Jul 7 $ 0.00156
-19.42%
$ 104,332 $ 10,326
Jun 30 $ 0.00197
-33.09%
$ 124,256 $ 26,256
Jun 23 $ 0.00324
+29.22%
$ 191,465 $ 32,987
Jun 16 $ 0.00194
-59.15%
$ 199,429 $ 36,127
Jun 9 $ 0.00387
-43.90%
$ 306,024 $ 106,217
Jun 2 $ 0.00713
+7.87%
$ 444,749 $ 240,548
May 26 $ 0.0066
-3.69%
$ 427,538 $ 402,528
May 19 $ 0.00603
+13.70%
$ 444,598 $ 131,630
Download