Infinity Historical Data

8 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $0.0000443
+0.87%
$2,862 $82
Mar 5, 6 PM $0.0000438
-0.32%
$2,833 $81
Mar 5, 5 PM $0.0000442
+1.16%
$2,855 $82
Mar 5, 4 PM $0.0000442
-0.89%
$2,860 $82
Mar 5, 3 PM $0.0000452
+0.18%
$2,920 $83
Mar 5, 2 PM $0.0000451
+0.24%
$2,915 $83
Mar 5, 1 PM $0.0000452
+0.13%
$2,923 $83
Mar 5, 12 PM $0.0000452
-0.93%
$2,923 $83
Mar 5, 11 AM $0.0000458
+0.81%
$2,959 $84
Mar 5, 10 AM $0.0000453
+0.55%
$2,929 $83
Mar 5, 9 AM $0.0000449
+0.77%
$2,905 $82
Mar 5, 8 AM $0.0000446
-0.55%
$2,882 $84
Mar 5, 7 AM $0.0000448
+0.39%
$2,895 $84
Mar 5, 6 AM $0.0000447
-0.36%
$2,888 $83
Mar 5, 5 AM $0.0000449
+0.09%
$2,901 $83
Mar 5, 4 AM $0.0000448
+0.07%
$2,898 $83
Mar 5, 3 AM $0.0000448
-0.50%
$2,899 $84
Mar 5, 2 AM $0.000045
-0.39%
$2,908 $84
Mar 5, 1 AM $0.0000451
-0.13%
$2,914 $84
Mar 5, 12 AM $0.0000452
-0.06%
$2,920 $84
Mar 4, 11 PM $0.0000453
-0.50%
$2,931 $84
Mar 4, 10 PM $0.0000455
+0.31%
$2,942 $84
Mar 4, 9 PM $0.0000455
-7.15%
$2,941 $84
Mar 4, 8 PM $0.0000459
-0.36%
$2,970 $3
Mar 4, 7 PM $0.0000458
+0.39%
$2,962 $3
Mar 4, 6 PM $0.0000455
-0.01%
$2,945 $3
Mar 4, 5 PM $0.0000456
+0.03%
$2,951 $3
Mar 4, 4 PM $0.0000456
-0.39%
$-- $4
Mar 4, 1 PM $0.0000444
+0.00%
$2,869 $3
Mar 4, 12 PM $0.0000443
-0.39%
$2,863 $3
Mar 4, 11 AM $0.0000454
+0.00%
$2,934 $3
Mar 4, 9 AM $0.0000451
+0.00%
$2,919 $4
Mar 4, 8 AM $0.0000447
+0.53%
$2,891 $2
Mar 4, 7 AM $0.0000441
+0.65%
$2,848 $2
Mar 4, 6 AM $0.0000438
+0.49%
$2,830 $2
Mar 4, 5 AM $0.0000436
+0.10%
$2,819 $2
Mar 4, 4 AM $0.0000436
+0.58%
$2,819 $2
Mar 4, 3 AM $0.0000437
+0.38%
$2,824 $2
Mar 4, 2 AM $0.0000436
-0.43%
$2,820 $2
Mar 4, 1 AM $0.0000438
-0.25%
$2,830 $2
Mar 4, 12 AM $0.000044
-0.31%
$2,848 $3
Mar 3, 11 PM $0.0000443
+0.48%
$2,862 $3
Mar 3, 10 PM $0.0000441
+0.76%
$2,848 $3
Mar 3, 9 PM $0.0000438
-0.62%
$2,829 $3
Mar 3, 8 PM $0.000044
-0.17%
$2,845 $3
Mar 3, 7 PM $0.0000442
-1.24%
$2,858 $3
Mar 3, 6 PM $0.0000444
+0.84%
$2,868 $3
Mar 3, 5 PM $0.000044
-1.18%
$2,845 $3
Mar 3, 4 PM $0.0000443
+1.64%
$2,862 $3
Mar 3, 3 PM $0.000043
-1.15%
$2,778 $5