Infinity Historical Data

8 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0000443
+0.87%
$ 2,862 $ 82
Mar 5, 6 PM $ 0.0000438
-0.32%
$ 2,833 $ 81
Mar 5, 5 PM $ 0.0000442
+1.16%
$ 2,855 $ 82
Mar 5, 4 PM $ 0.0000442
-0.89%
$ 2,860 $ 82
Mar 5, 3 PM $ 0.0000452
+0.18%
$ 2,920 $ 83
Mar 5, 2 PM $ 0.0000451
+0.24%
$ 2,915 $ 83
Mar 5, 1 PM $ 0.0000452
+0.13%
$ 2,923 $ 83
Mar 5, 12 PM $ 0.0000452
-0.93%
$ 2,923 $ 83
Mar 5, 11 AM $ 0.0000458
+0.81%
$ 2,959 $ 84
Mar 5, 10 AM $ 0.0000453
+0.55%
$ 2,929 $ 83
Mar 5, 9 AM $ 0.0000449
+0.77%
$ 2,905 $ 82
Mar 5, 8 AM $ 0.0000446
-0.55%
$ 2,882 $ 84
Mar 5, 7 AM $ 0.0000448
+0.39%
$ 2,895 $ 84
Mar 5, 6 AM $ 0.0000447
-0.36%
$ 2,888 $ 83
Mar 5, 5 AM $ 0.0000449
+0.09%
$ 2,901 $ 83
Mar 5, 4 AM $ 0.0000448
+0.07%
$ 2,898 $ 83
Mar 5, 3 AM $ 0.0000448
-0.50%
$ 2,899 $ 84
Mar 5, 2 AM $ 0.000045
-0.39%
$ 2,908 $ 84
Mar 5, 1 AM $ 0.0000451
-0.13%
$ 2,914 $ 84
Mar 5, 12 AM $ 0.0000452
-0.06%
$ 2,920 $ 84
Mar 4, 11 PM $ 0.0000453
-0.50%
$ 2,931 $ 84
Mar 4, 10 PM $ 0.0000455
+0.31%
$ 2,942 $ 84
Mar 4, 9 PM $ 0.0000455
-7.15%
$ 2,941 $ 84
Mar 4, 8 PM $ 0.0000459
-0.36%
$ 2,970 $ 3
Mar 4, 7 PM $ 0.0000458
+0.39%
$ 2,962 $ 3
Mar 4, 6 PM $ 0.0000455
-0.01%
$ 2,945 $ 3
Mar 4, 5 PM $ 0.0000456
+0.03%
$ 2,951 $ 3
Mar 4, 4 PM $ 0.0000456
-0.39%
$ -- $ 4
Mar 4, 1 PM $ 0.0000444
+0.00%
$ 2,869 $ 3
Mar 4, 12 PM $ 0.0000443
-0.39%
$ 2,863 $ 3
Mar 4, 11 AM $ 0.0000454
+0.00%
$ 2,934 $ 3
Mar 4, 9 AM $ 0.0000451
+0.00%
$ 2,919 $ 4
Mar 4, 8 AM $ 0.0000447
+0.53%
$ 2,891 $ 2
Mar 4, 7 AM $ 0.0000441
+0.65%
$ 2,848 $ 2
Mar 4, 6 AM $ 0.0000438
+0.49%
$ 2,830 $ 2
Mar 4, 5 AM $ 0.0000436
+0.10%
$ 2,819 $ 2
Mar 4, 4 AM $ 0.0000436
+0.58%
$ 2,819 $ 2
Mar 4, 3 AM $ 0.0000437
+0.38%
$ 2,824 $ 2
Mar 4, 2 AM $ 0.0000436
-0.43%
$ 2,820 $ 2
Mar 4, 1 AM $ 0.0000438
-0.25%
$ 2,830 $ 2
Mar 4, 12 AM $ 0.000044
-0.31%
$ 2,848 $ 3
Mar 3, 11 PM $ 0.0000443
+0.48%
$ 2,862 $ 3
Mar 3, 10 PM $ 0.0000441
+0.76%
$ 2,848 $ 3
Mar 3, 9 PM $ 0.0000438
-0.62%
$ 2,829 $ 3
Mar 3, 8 PM $ 0.000044
-0.17%
$ 2,845 $ 3
Mar 3, 7 PM $ 0.0000442
-1.24%
$ 2,858 $ 3
Mar 3, 6 PM $ 0.0000444
+0.84%
$ 2,868 $ 3
Mar 3, 5 PM $ 0.000044
-1.18%
$ 2,845 $ 3
Mar 3, 4 PM $ 0.0000443
+1.64%
$ 2,862 $ 3
Mar 3, 3 PM $ 0.000043
-1.15%
$ 2,778 $ 5