Infinity Historical Data

8 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0000435
+1.62%
$ 2,811 $ 5
Mar 3, 1 PM $ 0.0000431
-0.21%
$ 2,786 $ 5
Mar 3, 12 PM $ 0.0000433
+1.34%
$ 2,801 $ 5
Mar 3, 11 AM $ 0.0000427
+0.16%
$ 2,762 $ 5
Mar 3, 10 AM $ 0.0000426
-0.49%
$ 2,755 $ 5
Mar 3, 9 AM $ 0.0000432
-1.09%
$ 2,791 $ 5
Mar 3, 8 AM $ 0.0000435
+0.52%
$ 2,813 $ 5
Mar 3, 7 AM $ 0.0000431
+0.11%
$ 2,790 $ 6
Mar 3, 6 AM $ 0.0000431
-0.50%
$ 2,786 $ 6
Mar 3, 5 AM $ 0.000043
-0.56%
$ 2,782 $ 6
Mar 3, 4 AM $ 0.0000433
+0.21%
$ 2,800 $ 6
Mar 3, 3 AM $ 0.0000432
+0.30%
$ 2,795 $ 6
Mar 3, 2 AM $ 0.000043
-0.59%
$ 2,782 $ 6
Mar 3, 1 AM $ 0.0000433
+0.09%
$ 2,799 $ 6
Mar 3, 12 AM $ 0.0000433
-0.69%
$ 2,800 $ 7
Mar 2, 11 PM $ 0.0000437
+0.38%
$ 2,826 $ 7
Mar 2, 10 PM $ 0.0000435
+0.12%
$ 2,815 $ 6
Mar 2, 9 PM $ 0.0000435
-0.25%
$ 2,816 $ 7
Mar 2, 8 PM $ 0.0000437
-0.08%
$ 2,823 $ 8
Mar 2, 7 PM $ 0.0000436
-0.87%
$ 2,822 $ 8
Mar 2, 6 PM $ 0.0000439
-0.41%
$ 2,836 $ 8
Mar 2, 5 PM $ 0.0000446
-0.20%
$ 2,881 $ 8
Mar 2, 4 PM $ 0.0000446
+0.85%
$ 2,887 $ 8
Mar 2, 3 PM $ 0.0000431
+2.22%
$ 2,784 $ 7
Mar 2, 2 PM $ 0.0000421
-0.50%
$ 2,723 $ 4
Mar 2, 1 PM $ 0.0000423
-0.09%
$ 2,737 $ 5
Mar 2, 12 PM $ 0.0000425
+0.08%
$ 2,745 $ 5
Mar 2, 11 AM $ 0.0000424
-0.14%
$ 2,743 $ 5
Mar 2, 10 AM $ 0.0000423
-0.96%
$ 2,732 $ 5
Mar 2, 9 AM $ 0.0000427
+1.12%
$ 2,759 $ 6
Mar 2, 8 AM $ 0.0000422
-0.35%
$ 2,728 $ 7
Mar 2, 7 AM $ 0.0000423
-0.24%
$ 2,737 $ 7
Mar 2, 6 AM $ 0.0000424
-1.39%
$ 2,740 $ 6
Mar 2, 5 AM $ 0.0000429
-0.57%
$ 2,776 $ 6
Mar 2, 4 AM $ 0.0000431
-0.29%
$ 2,790 $ 6
Mar 2, 3 AM $ 0.0000431
+0.76%
$ 2,785 $ 6
Mar 2, 2 AM $ 0.0000426
-1.04%
$ 2,754 $ 7
Mar 2, 1 AM $ 0.000043
+0.65%
$ 2,779 $ 8
Mar 2, 12 AM $ 0.0000425
+0.56%
$ 2,751 $ 6
Mar 1, 11 PM $ 0.0000423
+0.88%
$ 2,736 $ 6
Mar 1, 10 PM $ 0.0000422
+0.68%
$ 2,727 $ 7
Mar 1, 9 PM $ 0.0000418
+1.26%
$ 2,701 $ 7
Mar 1, 8 PM $ 0.0000416
-1.01%
$ 2,692 $ 7
Mar 1, 7 PM $ 0.0000423
-1.06%
$ 2,732 $ 7
Mar 1, 6 PM $ 0.0000427
+0.81%
$ 2,762 $ 8
Mar 1, 5 PM $ 0.0000423
-2.26%
$ 2,732 $ 8
Mar 1, 4 PM $ 0.0000431
-0.76%
$ 2,788 $ 8
Mar 1, 3 PM $ 0.0000433
+0.28%
$ 2,800 $ 9
Mar 1, 2 PM $ 0.0000433
+2.25%
$ 2,799 $ 9
Mar 1, 1 PM $ 0.0000423
-0.67%
$ 2,733 $ 9