Infinity Historical Data

8 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $0.0000435
+1.62%
$2,811 $5
Mar 3, 1 PM $0.0000431
-0.21%
$2,786 $5
Mar 3, 12 PM $0.0000433
+1.34%
$2,801 $5
Mar 3, 11 AM $0.0000427
+0.16%
$2,762 $5
Mar 3, 10 AM $0.0000426
-0.49%
$2,755 $5
Mar 3, 9 AM $0.0000432
-1.09%
$2,791 $5
Mar 3, 8 AM $0.0000435
+0.52%
$2,813 $5
Mar 3, 7 AM $0.0000431
+0.11%
$2,790 $6
Mar 3, 6 AM $0.0000431
-0.50%
$2,786 $6
Mar 3, 5 AM $0.000043
-0.56%
$2,782 $6
Mar 3, 4 AM $0.0000433
+0.21%
$2,800 $6
Mar 3, 3 AM $0.0000432
+0.30%
$2,795 $6
Mar 3, 2 AM $0.000043
-0.59%
$2,782 $6
Mar 3, 1 AM $0.0000433
+0.09%
$2,799 $6
Mar 3, 12 AM $0.0000433
-0.69%
$2,800 $7
Mar 2, 11 PM $0.0000437
+0.38%
$2,826 $7
Mar 2, 10 PM $0.0000435
+0.12%
$2,815 $6
Mar 2, 9 PM $0.0000435
-0.25%
$2,816 $7
Mar 2, 8 PM $0.0000437
-0.08%
$2,823 $8
Mar 2, 7 PM $0.0000436
-0.87%
$2,822 $8
Mar 2, 6 PM $0.0000439
-0.41%
$2,836 $8
Mar 2, 5 PM $0.0000446
-0.20%
$2,881 $8
Mar 2, 4 PM $0.0000446
+0.85%
$2,887 $8
Mar 2, 3 PM $0.0000431
+2.22%
$2,784 $7
Mar 2, 2 PM $0.0000421
-0.50%
$2,723 $4
Mar 2, 1 PM $0.0000423
-0.09%
$2,737 $5
Mar 2, 12 PM $0.0000425
+0.08%
$2,745 $5
Mar 2, 11 AM $0.0000424
-0.14%
$2,743 $5
Mar 2, 10 AM $0.0000423
-0.96%
$2,732 $5
Mar 2, 9 AM $0.0000427
+1.12%
$2,759 $6
Mar 2, 8 AM $0.0000422
-0.35%
$2,728 $7
Mar 2, 7 AM $0.0000423
-0.24%
$2,737 $7
Mar 2, 6 AM $0.0000424
-1.39%
$2,740 $6
Mar 2, 5 AM $0.0000429
-0.57%
$2,776 $6
Mar 2, 4 AM $0.0000431
-0.29%
$2,790 $6
Mar 2, 3 AM $0.0000431
+0.76%
$2,785 $6
Mar 2, 2 AM $0.0000426
-1.04%
$2,754 $7
Mar 2, 1 AM $0.000043
+0.65%
$2,779 $8
Mar 2, 12 AM $0.0000425
+0.56%
$2,751 $6
Mar 1, 11 PM $0.0000423
+0.88%
$2,736 $6
Mar 1, 10 PM $0.0000422
+0.68%
$2,727 $7
Mar 1, 9 PM $0.0000418
+1.26%
$2,701 $7
Mar 1, 8 PM $0.0000416
-1.01%
$2,692 $7
Mar 1, 7 PM $0.0000423
-1.06%
$2,732 $7
Mar 1, 6 PM $0.0000427
+0.81%
$2,762 $8
Mar 1, 5 PM $0.0000423
-2.26%
$2,732 $8
Mar 1, 4 PM $0.0000431
-0.76%
$2,788 $8
Mar 1, 3 PM $0.0000433
+0.28%
$2,800 $9
Mar 1, 2 PM $0.0000433
+2.25%
$2,799 $9
Mar 1, 1 PM $0.0000423
-0.67%
$2,733 $9