Infinity Historical Data

8 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0000427
-0.40%
$ 2,761 $ 9
Mar 1, 11 AM $ 0.0000429
+0.12%
$ 2,776 $ 8
Mar 1, 10 AM $ 0.0000429
-0.09%
$ 2,773 $ 8
Mar 1, 9 AM $ 0.0000432
-0.63%
$ 2,792 $ 8
Mar 1, 8 AM $ 0.0000435
-0.33%
$ 2,810 $ 8
Mar 1, 7 AM $ 0.0000434
+0.35%
$ 2,807 $ 8
Mar 1, 6 AM $ 0.0000436
-0.79%
$ 2,821 $ 11
Mar 1, 5 AM $ 0.0000442
+0.79%
$ 2,858 $ 12
Mar 1, 4 AM $ 0.0000437
-0.88%
$ 2,823 $ 12
Mar 1, 3 AM $ 0.0000441
-0.46%
$ 2,853 $ 12
Mar 1, 2 AM $ 0.0000441
+3.21%
$ 2,853 $ 12
Mar 1, 1 AM $ 0.0000424
-0.78%
$ 2,744 $ 9
Mar 1, 12 AM $ 0.0000428
+0.02%
$ 2,765 $ 9
Feb 28, 11 PM $ 0.0000428
-0.76%
$ 2,769 $ 9
Feb 28, 10 PM $ 0.000043
+1.01%
$ 2,782 $ 10
Feb 28, 9 PM $ 0.0000425
-0.41%
$ 2,745 $ 9
Feb 28, 8 PM $ 0.0000427
+1.08%
$ 2,762 $ 9
Feb 28, 7 PM $ 0.0000417
+0.00%
$ 2,697 $ 9
Feb 28, 6 PM $ 0.0000412
+0.08%
$ 2,663 $ 8
Feb 28, 5 PM $ 0.0000412
+0.02%
$ 2,662 $ 7
Feb 28, 4 PM $ 0.000041
-0.37%
$ 2,651 $ 7
Feb 28, 3 PM $ 0.0000409
+0.44%
$ 2,642 $ 7
Feb 28, 2 PM $ 0.0000407
+0.00%
$ 2,630 $ 7
Feb 28, 1 PM $ 0.0000401
-0.72%
$ 2,590 $ 7
Feb 28, 12 PM $ 0.0000402
-0.36%
$ 2,600 $ 7
Feb 28, 11 AM $ 0.0000404
+0.86%
$ 2,612 $ 7
Feb 28, 10 AM $ 0.0000401
-0.47%
$ 2,590 $ 7
Feb 28, 9 AM $ 0.0000402
-0.29%
$ 2,602 $ 7
Feb 28, 8 AM $ 0.0000405
+0.54%
$ 2,617 $ 7
Feb 28, 7 AM $ 0.0000404
-1.65%
$ 2,613 $ 7
Feb 28, 6 AM $ 0.0000422
-0.13%
$ 2,730 $ 6
Feb 28, 5 AM $ 0.0000424
+0.16%
$ 2,739 $ 3
Feb 28, 4 AM $ 0.0000424
-0.40%
$ 2,744 $ 5
Feb 28, 3 AM $ 0.0000427
+0.12%
$ 2,759 $ 5
Feb 28, 2 AM $ 0.0000426
-0.13%
$ 2,754 $ 5
Feb 28, 1 AM $ 0.0000428
+0.07%
$ 2,768 $ 5
Feb 28, 12 AM $ 0.0000429
-0.07%
$ 2,774 $ 5
Feb 27, 11 PM $ 0.0000428
+0.30%
$ 2,770 $ 5
Feb 27, 10 PM $ 0.0000428
-0.41%
$ 2,769 $ 5
Feb 27, 9 PM $ 0.000043
-0.40%
$ 2,781 $ 4
Feb 27, 8 PM $ 0.0000432
+0.17%
$ 2,794 $ 4
Feb 27, 7 PM $ 0.0000432
-0.54%
$ 2,790 $ 4
Feb 27, 6 PM $ 0.0000434
+1.17%
$ 2,805 $ 4
Feb 27, 5 PM $ 0.0000431
-0.48%
$ 2,784 $ 4
Feb 27, 4 PM $ 0.0000433
-0.58%
$ 2,802 $ 5
Feb 27, 3 PM $ 0.0000437
+0.41%
$ 2,826 $ 5
Feb 27, 2 PM $ 0.0000436
+0.10%
$ 2,821 $ 6
Feb 27, 1 PM $ 0.0000438
-0.01%
$ 2,835 $ 6
Feb 27, 12 PM $ 0.0000438
-1.10%
$ 2,831 $ 5
Feb 27, 11 AM $ 0.0000445
-0.20%
$ 2,876 $ 6