Infinity Historical Data

8 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $0.0000427
-0.40%
$2,761 $9
Mar 1, 11 AM $0.0000429
+0.12%
$2,776 $8
Mar 1, 10 AM $0.0000429
-0.09%
$2,773 $8
Mar 1, 9 AM $0.0000432
-0.63%
$2,792 $8
Mar 1, 8 AM $0.0000435
-0.33%
$2,810 $8
Mar 1, 7 AM $0.0000434
+0.35%
$2,807 $8
Mar 1, 6 AM $0.0000436
-0.79%
$2,821 $11
Mar 1, 5 AM $0.0000442
+0.79%
$2,858 $12
Mar 1, 4 AM $0.0000437
-0.88%
$2,823 $12
Mar 1, 3 AM $0.0000441
-0.46%
$2,853 $12
Mar 1, 2 AM $0.0000441
+3.21%
$2,853 $12
Mar 1, 1 AM $0.0000424
-0.78%
$2,744 $9
Mar 1, 12 AM $0.0000428
+0.02%
$2,765 $9
Download