Infinity Historical Data

8 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000117
+1.55%
$ 7,552 $ 2
Dec 2, 2025 $ 0.000115
+8.65%
$ 7,446 $ 11
Dec 1, 2025 $ 0.000106
-6.37%
$ 6,841 $ 83
Nov 30, 2025 $ 0.000115
-0.07%
$ 7,419 $ 1
Nov 29, 2025 $ 0.000115
-2.67%
$ 7,393 $ 7
Nov 28, 2025 $ 0.000117
-0.26%
$ 7,623 $ 12
Nov 27, 2025 $ 0.000119
+0.97%
$ 7,620 $ 1
Nov 26, 2025 $ 0.000119
-0.39%
$ 7,643 $ 8
Nov 25, 2025 $ 0.000117
-1.06%
$ 7,727 $ 4
Nov 24, 2025 $ 0.000118
+7.25%
$ 7,620 $ 10
Nov 23, 2025 $ 0.000112
+0.73%
$ 7,144 $ 3
Nov 22, 2025 $ 0.00011
-0.72%
$ 7,175 $ 4
Nov 21, 2025 $ 0.000112
-7.94%
$ 7,122 $ 27
Nov 20, 2025 $ 0.000123
-2.82%
$ 7,889 $ 9
Nov 19, 2025 $ 0.000126
-2.67%
$ 8,178 $ 11
Nov 18, 2025 $ 0.00013
+3.12%
$ 8,424 $ 7
Nov 17, 2025 $ 0.000124
-5.05%
$ 8,047 $ 13
Nov 16, 2025 $ 0.000129
-6.61%
$ 8,389 $ 11
Nov 15, 2025 $ 0.000138
+0.48%
$ 8,920 $ 8
Nov 14, 2025 $ 0.000139
-3.05%
$ 8,827 $ 35
Nov 13, 2025 $ 0.00014
-4.25%
$ 9,216 $ 38
Nov 12, 2025 $ 0.000149
+1.35%
$ 9,526 $ 27
Nov 11, 2025 $ 0.000147
-6.86%
$ 9,490 $ 9
Nov 10, 2025 $ 0.000158
-0.95%
$ 10,196 $ 10
Nov 9, 2025 $ 0.00016
-6.79%
$ 10,318 $ 22
Nov 8, 2025 $ 0.000171
+3.56%
$ 11,080 $ 74
Nov 7, 2025 $ 0.000167
+29.71%
$ 10,772 $ 63
Nov 6, 2025 $ 0.000128
-1.79%
$ 8,309 $ 9
Nov 5, 2025 $ 0.000131
-0.85%
$ 8,464 $ 53
Nov 4, 2025 $ 0.000131
+1.41%
$ 8,495 $ 50
Nov 3, 2025 $ 0.000129
-12.14%
$ 8,366 $ 29
Nov 2, 2025 $ 0.000147
-2.18%
$ 9,527 $ 5
Nov 1, 2025 $ 0.000151
+0.87%
$ 9,745 $ 6
Oct 25, 2025 $ 0.000172
-0.88%
$ -- $ 1
Oct 24, 2025 $ 0.000174
+1.76%
$ 11,218 $ 1
Oct 23, 2025 $ 0.00017
+1.82%
$ 11,010 $ 5
Oct 22, 2025 $ 0.000167
-3.36%
$ 10,763 $ 20
Oct 21, 2025 $ 0.000179
-1.48%
$ 11,395 $ 20
Oct 20, 2025 $ 0.000182
-1.39%
$ 11,756 $ 8
Oct 19, 2025 $ 0.000186
+3.03%
$ 11,973 $ 6
Oct 18, 2025 $ 0.000181
+0.73%
$ 11,647 $ 4
Oct 17, 2025 $ 0.000181
-3.86%
$ 11,628 $ 22
Oct 16, 2025 $ 0.000189
-3.75%
$ 12,133 $ 12
Oct 15, 2025 $ 0.000197
-5.60%
$ 12,655 $ 9
Oct 14, 2025 $ 0.000208
-5.37%
$ 13,386 $ 26
Oct 13, 2025 $ 0.00022
+7.62%
$ 14,271 $ 36
Oct 12, 2025 $ 0.000205
+9.81%
$ 13,228 $ 36
Oct 11, 2025 $ 0.000187
+4.31%
$ 12,069 $ 125
Oct 10, 2025 $ 0.000178
-40.38%
$ 11,493 $ 689
Oct 9, 2025 $ 0.000299
-3.68%
$ 19,315 $ 21