Infinity Historical Data

8 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0000521
-0.54%
$ 3,372 $ 3
Mar 20, 8 AM $ 0.0000525
+1.15%
$ 3,396 $ 3
Mar 20, 7 AM $ 0.0000517
-0.67%
$ 3,344 $ 3
Mar 20, 6 AM $ 0.0000521
+0.11%
$ 3,368 $ 3
Mar 20, 5 AM $ 0.0000524
+0.45%
$ 3,389 $ 3
Mar 20, 4 AM $ 0.0000523
+0.13%
$ 3,384 $ 3
Mar 20, 3 AM $ 0.0000521
+0.44%
$ 3,371 $ 3
Mar 20, 2 AM $ 0.0000521
+0.10%
$ 3,367 $ 3
Mar 20, 1 AM $ 0.000052
+0.42%
$ 3,364 $ 2
Mar 20, 12 AM $ 0.0000519
+0.98%
$ 3,354 $ 2
Mar 19, 11 PM $ 0.0000512
-0.48%
$ 3,313 $ 2
Mar 19, 10 PM $ 0.0000514
+0.50%
$ 3,324 $ 2
Mar 19, 9 PM $ 0.0000512
-0.08%
$ 3,312 $ 2
Mar 19, 8 PM $ 0.0000513
+0.41%
$ 3,319 $ 3
Mar 19, 7 PM $ 0.0000513
+1.44%
$ 3,317 $ 3
Mar 19, 6 PM $ 0.0000507
-0.10%
$ 3,277 $ 3
Mar 19, 5 PM $ 0.0000505
-0.90%
$ 3,266 $ 3
Mar 19, 4 PM $ 0.000051
+0.31%
$ 3,297 $ 3
Mar 19, 3 PM $ 0.0000508
+0.52%
$ 3,286 $ 4
Mar 19, 2 PM $ 0.0000508
-0.16%
$ 3,283 $ 5
Mar 19, 1 PM $ 0.0000509
-1.04%
$ 3,289 $ 5
Mar 19, 12 PM $ 0.0000516
-0.44%
$ 3,339 $ 6
Mar 19, 11 AM $ 0.0000518
-0.56%
$ 3,352 $ 6
Mar 19, 10 AM $ 0.0000523
+0.98%
$ 3,383 $ 6
Mar 19, 9 AM $ 0.0000518
-0.69%
$ 3,348 $ 6
Mar 19, 8 AM $ 0.0000523
+0.00%
$ 3,382 $ 6
Mar 19, 7 AM $ 0.0000524
-0.75%
$ 3,387 $ 6
Mar 19, 6 AM $ 0.000053
+1.50%
$ 3,430 $ 6
Mar 19, 5 AM $ 0.0000524
+0.02%
$ 3,386 $ 7
Mar 19, 4 AM $ 0.0000524
-0.14%
$ 3,387 $ 7
Mar 19, 3 AM $ 0.0000523
+0.77%
$ 3,383 $ 7
Mar 19, 2 AM $ 0.000052
+0.24%
$ 3,360 $ 7
Mar 19, 1 AM $ 0.0000517
-0.85%
$ 3,344 $ 7
Mar 19, 12 AM $ 0.0000522
-0.39%
$ 3,377 $ 7
Mar 18, 11 PM $ 0.0000524
-0.20%
$ 3,391 $ 7
Mar 18, 10 PM $ 0.0000525
-0.34%
$ 3,394 $ 7
Mar 18, 9 PM $ 0.0000525
+0.33%
$ 3,397 $ 7
Mar 18, 8 PM $ 0.0000521
-0.90%
$ 3,371 $ 7
Mar 18, 7 PM $ 0.0000528
+0.06%
$ 3,417 $ 7
Mar 18, 6 PM $ 0.000053
+1.11%
$ 3,424 $ 7
Mar 18, 5 PM $ 0.000052
-0.60%
$ 3,366 $ 6
Mar 18, 4 PM $ 0.0000524
-0.96%
$ 3,391 $ 7
Mar 18, 3 PM $ 0.0000532
-1.15%
$ 3,439 $ 6
Mar 18, 2 PM $ 0.000054
-0.43%
$ 3,494 $ 4
Mar 18, 1 PM $ 0.0000543
-0.35%
$ 3,520 $ 4
Mar 18, 12 PM $ 0.0000552
-1.43%
$ 3,566 $ 1
Mar 18, 11 AM $ 0.0000568
+0.05%
$ 3,674 $ 1
Mar 18, 10 AM $ 0.0000568
-0.19%
$ 3,674 $ 1
Mar 18, 9 AM $ 0.0000569
+0.13%
$ 3,677 $ 1
Mar 18, 8 AM $ 0.0000569
+1.01%
$ 3,681 $ 1