Infinity Historical Data

8 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $0.0000521
-0.54%
$3,372 $3
Mar 20, 8 AM $0.0000525
+1.15%
$3,396 $3
Mar 20, 7 AM $0.0000517
-0.67%
$3,344 $3
Mar 20, 6 AM $0.0000521
+0.11%
$3,368 $3
Mar 20, 5 AM $0.0000524
+0.45%
$3,389 $3
Mar 20, 4 AM $0.0000523
+0.13%
$3,384 $3
Mar 20, 3 AM $0.0000521
+0.44%
$3,371 $3
Mar 20, 2 AM $0.0000521
+0.10%
$3,367 $3
Mar 20, 1 AM $0.000052
+0.42%
$3,364 $2
Mar 20, 12 AM $0.0000519
+0.98%
$3,354 $2
Mar 19, 11 PM $0.0000512
-0.48%
$3,313 $2
Mar 19, 10 PM $0.0000514
+0.50%
$3,324 $2
Mar 19, 9 PM $0.0000512
-0.08%
$3,312 $2
Mar 19, 8 PM $0.0000513
+0.41%
$3,319 $3
Mar 19, 7 PM $0.0000513
+1.44%
$3,317 $3
Mar 19, 6 PM $0.0000507
-0.10%
$3,277 $3
Mar 19, 5 PM $0.0000505
-0.90%
$3,266 $3
Mar 19, 4 PM $0.000051
+0.31%
$3,297 $3
Mar 19, 3 PM $0.0000508
+0.52%
$3,286 $4
Mar 19, 2 PM $0.0000508
-0.16%
$3,283 $5
Mar 19, 1 PM $0.0000509
-1.04%
$3,289 $5
Mar 19, 12 PM $0.0000516
-0.44%
$3,339 $6
Mar 19, 11 AM $0.0000518
-0.56%
$3,352 $6
Mar 19, 10 AM $0.0000523
+0.98%
$3,383 $6
Mar 19, 9 AM $0.0000518
-0.69%
$3,348 $6
Mar 19, 8 AM $0.0000523
+0.00%
$3,382 $6
Mar 19, 7 AM $0.0000524
-0.75%
$3,387 $6
Mar 19, 6 AM $0.000053
+1.50%
$3,430 $6
Mar 19, 5 AM $0.0000524
+0.02%
$3,386 $7
Mar 19, 4 AM $0.0000524
-0.14%
$3,387 $7
Mar 19, 3 AM $0.0000523
+0.77%
$3,383 $7
Mar 19, 2 AM $0.000052
+0.24%
$3,360 $7
Mar 19, 1 AM $0.0000517
-0.85%
$3,344 $7
Mar 19, 12 AM $0.0000522
-0.39%
$3,377 $7
Mar 18, 11 PM $0.0000524
-0.20%
$3,391 $7
Mar 18, 10 PM $0.0000525
-0.34%
$3,394 $7
Mar 18, 9 PM $0.0000525
+0.33%
$3,397 $7
Mar 18, 8 PM $0.0000521
-0.90%
$3,371 $7
Mar 18, 7 PM $0.0000528
+0.06%
$3,417 $7
Mar 18, 6 PM $0.000053
+1.11%
$3,424 $7
Mar 18, 5 PM $0.000052
-0.60%
$3,366 $6
Mar 18, 4 PM $0.0000524
-0.96%
$3,391 $7
Mar 18, 3 PM $0.0000532
-1.15%
$3,439 $6
Mar 18, 2 PM $0.000054
-0.43%
$3,494 $4
Mar 18, 1 PM $0.0000543
-0.35%
$3,520 $4
Mar 18, 12 PM $0.0000552
-1.43%
$3,566 $1
Mar 18, 11 AM $0.0000568
+0.05%
$3,674 $1
Mar 18, 10 AM $0.0000568
-0.19%
$3,674 $1
Mar 18, 9 AM $0.0000569
+0.13%
$3,677 $1
Mar 18, 8 AM $0.0000569
+1.01%
$3,681 $1