Infinity Historical Data

8 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $0.0000564
-0.79%
$3,648 $1
Mar 18, 6 AM $0.000057
+0.27%
$3,683 $1
Mar 18, 5 AM $0.0000571
+0.70%
$3,695 $1
Mar 18, 4 AM $0.0000567
-0.39%
$3,668 $1
Mar 18, 3 AM $0.0000568
-0.22%
$3,675 $3
Mar 18, 2 AM $0.0000568
-0.06%
$3,673 $3
Mar 18, 1 AM $0.0000566
+0.50%
$3,663 $3
Mar 18, 12 AM $0.0000565
-0.08%
$3,651 $3
Mar 17, 11 PM $0.0000566
-0.27%
$3,657 $3
Mar 17, 10 PM $0.0000568
+0.04%
$3,675 $3
Mar 17, 9 PM $0.0000568
+0.76%
$3,674 $3
Mar 17, 8 PM $0.0000561
-0.37%
$3,630 $3
Mar 17, 7 PM $0.0000566
+0.27%
$3,658 $3
Mar 17, 6 PM $0.0000564
+0.54%
$3,645 $3
Mar 17, 5 PM $0.000056
+0.32%
$3,621 $3
Mar 17, 4 PM $0.0000561
+0.63%
$3,626 $3
Mar 17, 3 PM $0.0000558
+0.08%
$3,608 $3
Mar 17, 2 PM $0.0000558
+0.17%
$3,606 $3
Mar 17, 1 PM $0.0000557
+0.19%
$3,600 $4
Mar 17, 12 PM $0.0000559
-0.07%
$3,614 $4
Mar 17, 11 AM $0.000056
+0.90%
$3,619 $5
Mar 17, 10 AM $0.0000555
-0.12%
$3,590 $7
Mar 17, 9 AM $0.0000555
+0.00%
$3,589 $7
Mar 17, 8 AM $0.0000556
+0.46%
$3,595 $7
Mar 17, 7 AM $0.0000554
-0.02%
$3,584 $6
Mar 17, 6 AM $0.0000554
-0.04%
$3,585 $7
Mar 17, 5 AM $0.0000555
+0.41%
$3,587 $7
Mar 17, 4 AM $0.0000554
-0.70%
$3,580 $7
Mar 17, 3 AM $0.0000557
-1.81%
$3,604 $9
Mar 17, 2 AM $0.0000567
-0.40%
$3,667 $8
Mar 17, 1 AM $0.000057
-0.51%
$3,684 $9
Mar 17, 12 AM $0.000057
-0.07%
$3,686 $9
Mar 16, 11 PM $0.0000567
+0.14%
$3,665 $9
Mar 16, 10 PM $0.0000567
-0.22%
$3,664 $9
Mar 16, 9 PM $0.0000567
-0.34%
$3,665 $9
Mar 16, 8 PM $0.0000567
-1.04%
$3,668 $9
Mar 16, 7 PM $0.0000573
+0.28%
$3,707 $9
Mar 16, 6 PM $0.0000574
-0.14%
$3,711 $8
Mar 16, 5 PM $0.0000576
+0.21%
$3,725 $8
Mar 16, 4 PM $0.0000575
+0.35%
$3,719 $9
Mar 16, 3 PM $0.0000573
-0.05%
$3,702 $9
Mar 16, 2 PM $0.0000581
+0.66%
$3,755 $9
Mar 16, 1 PM $0.0000572
-1.13%
$3,698 $10
Mar 16, 12 PM $0.0000581
+0.62%
$3,756 $12
Mar 16, 11 AM $0.0000582
+0.83%
$3,765 $14
Mar 16, 10 AM $0.0000576
+1.18%
$3,721 $20
Mar 16, 9 AM $0.0000564
+0.31%
$3,644 $21
Mar 16, 8 AM $0.0000565
+0.26%
$3,656 $21
Mar 16, 7 AM $0.0000567
+0.46%
$3,669 $21
Mar 16, 6 AM $0.0000567
+0.15%
$3,668 $22