Infinity Historical Data

8 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0000564
-0.79%
$ 3,648 $ 1
Mar 18, 6 AM $ 0.000057
+0.27%
$ 3,683 $ 1
Mar 18, 5 AM $ 0.0000571
+0.70%
$ 3,695 $ 1
Mar 18, 4 AM $ 0.0000567
-0.39%
$ 3,668 $ 1
Mar 18, 3 AM $ 0.0000568
-0.22%
$ 3,675 $ 3
Mar 18, 2 AM $ 0.0000568
-0.06%
$ 3,673 $ 3
Mar 18, 1 AM $ 0.0000566
+0.50%
$ 3,663 $ 3
Mar 18, 12 AM $ 0.0000565
-0.08%
$ 3,651 $ 3
Mar 17, 11 PM $ 0.0000566
-0.27%
$ 3,657 $ 3
Mar 17, 10 PM $ 0.0000568
+0.04%
$ 3,675 $ 3
Mar 17, 9 PM $ 0.0000568
+0.76%
$ 3,674 $ 3
Mar 17, 8 PM $ 0.0000561
-0.37%
$ 3,630 $ 3
Mar 17, 7 PM $ 0.0000566
+0.27%
$ 3,658 $ 3
Mar 17, 6 PM $ 0.0000564
+0.54%
$ 3,645 $ 3
Mar 17, 5 PM $ 0.000056
+0.32%
$ 3,621 $ 3
Mar 17, 4 PM $ 0.0000561
+0.63%
$ 3,626 $ 3
Mar 17, 3 PM $ 0.0000558
+0.08%
$ 3,608 $ 3
Mar 17, 2 PM $ 0.0000558
+0.17%
$ 3,606 $ 3
Mar 17, 1 PM $ 0.0000557
+0.19%
$ 3,600 $ 4
Mar 17, 12 PM $ 0.0000559
-0.07%
$ 3,614 $ 4
Mar 17, 11 AM $ 0.000056
+0.90%
$ 3,619 $ 5
Mar 17, 10 AM $ 0.0000555
-0.12%
$ 3,590 $ 7
Mar 17, 9 AM $ 0.0000555
+0.00%
$ 3,589 $ 7
Mar 17, 8 AM $ 0.0000556
+0.46%
$ 3,595 $ 7
Mar 17, 7 AM $ 0.0000554
-0.02%
$ 3,584 $ 6
Mar 17, 6 AM $ 0.0000554
-0.04%
$ 3,585 $ 7
Mar 17, 5 AM $ 0.0000555
+0.41%
$ 3,587 $ 7
Mar 17, 4 AM $ 0.0000554
-0.70%
$ 3,580 $ 7
Mar 17, 3 AM $ 0.0000557
-1.81%
$ 3,604 $ 9
Mar 17, 2 AM $ 0.0000567
-0.40%
$ 3,667 $ 8
Mar 17, 1 AM $ 0.000057
-0.51%
$ 3,684 $ 9
Mar 17, 12 AM $ 0.000057
-0.07%
$ 3,686 $ 9
Mar 16, 11 PM $ 0.0000567
+0.14%
$ 3,665 $ 9
Mar 16, 10 PM $ 0.0000567
-0.22%
$ 3,664 $ 9
Mar 16, 9 PM $ 0.0000567
-0.34%
$ 3,665 $ 9
Mar 16, 8 PM $ 0.0000567
-1.04%
$ 3,668 $ 9
Mar 16, 7 PM $ 0.0000573
+0.28%
$ 3,707 $ 9
Mar 16, 6 PM $ 0.0000574
-0.14%
$ 3,711 $ 8
Mar 16, 5 PM $ 0.0000576
+0.21%
$ 3,725 $ 8
Mar 16, 4 PM $ 0.0000575
+0.35%
$ 3,719 $ 9
Mar 16, 3 PM $ 0.0000573
-0.05%
$ 3,702 $ 9
Mar 16, 2 PM $ 0.0000581
+0.66%
$ 3,755 $ 9
Mar 16, 1 PM $ 0.0000572
-1.13%
$ 3,698 $ 10
Mar 16, 12 PM $ 0.0000581
+0.62%
$ 3,756 $ 12
Mar 16, 11 AM $ 0.0000582
+0.83%
$ 3,765 $ 14
Mar 16, 10 AM $ 0.0000576
+1.18%
$ 3,721 $ 20
Mar 16, 9 AM $ 0.0000564
+0.31%
$ 3,644 $ 21
Mar 16, 8 AM $ 0.0000565
+0.26%
$ 3,656 $ 21
Mar 16, 7 AM $ 0.0000567
+0.46%
$ 3,669 $ 21
Mar 16, 6 AM $ 0.0000567
+0.15%
$ 3,668 $ 22