Infinity Historical Data

8 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000568
+6.90%
$ 36,727 $ 113
Aug 11, 2025 $ 0.000531
-2.87%
$ 34,357 $ 23
Aug 10, 2025 $ 0.000545
-1.06%
$ 35,267 $ 608
Aug 9, 2025 $ 0.000552
+3.49%
$ 35,666 $ 88
Aug 8, 2025 $ 0.000536
+3.51%
$ 34,667 $ 77
Aug 7, 2025 $ 0.000516
+8.70%
$ 33,387 $ 85
Aug 6, 2025 $ 0.000477
+0.48%
$ 30,826 $ 10
Aug 5, 2025 $ 0.000474
-10.16%
$ 30,680 $ 103
Aug 4, 2025 $ 0.000529
+0.83%
$ 34,212 $ 71
Aug 3, 2025 $ 0.000526
+4.78%
$ 34,022 $ 22
Aug 2, 2025 $ 0.000504
-4.48%
$ 32,702 $ 31
Aug 1, 2025 $ 0.000534
-4.90%
$ 34,207 $ 80
Jul 31, 2025 $ 0.000567
+5.73%
$ 36,671 $ 448
Jul 30, 2025 $ 0.000535
-4.21%
$ 34,612 $ 379
Jul 29, 2025 $ 0.000558
-14.55%
$ 36,093 $ 392
Jul 28, 2025 $ 0.000632
+1.34%
$ -- $ 86
Jul 27, 2025 $ 0.000626
+0.57%
$ 40,463 $ 13
Jul 26, 2025 $ 0.000625
-2.47%
$ 40,213 $ 266
Jul 25, 2025 $ 0.000641
-7.67%
$ 41,459 $ 712
Jul 24, 2025 $ 0.000697
-3.61%
$ 45,101 $ 66
Jul 23, 2025 $ 0.000714
-11.86%
$ 46,172 $ 264
Jul 22, 2025 $ 0.000811
-9.28%
$ 52,424 $ 563
Jul 21, 2025 $ 0.000894
+1.99%
$ 57,775 $ 177
Jul 20, 2025 $ 0.000877
+6.94%
$ 56,675 $ 1,142
Jul 19, 2025 $ 0.000818
+1.20%
$ 52,891 $ 38
Jul 18, 2025 $ 0.000808
-1.44%
$ 52,262 $ 79
Jul 17, 2025 $ 0.000821
-7.66%
$ 53,084 $ 832
Jul 16, 2025 $ 0.000886
-19.76%
$ 57,288 $ 4,650
Jul 15, 2025 $ 0.0011
-18.92%
$ 71,397 $ 2,674
Jul 14, 2025 $ 0.00136
-15.67%
$ 87,997 $ 6,094
Jul 13, 2025 $ 0.00161
+3.14%
$ 104,332 $ 128
Jul 12, 2025 $ 0.00156
-4.01%
$ 100,931 $ 664
Jul 11, 2025 $ 0.00165
+26.06%
$ 106,499 $ 3,233
Jul 10, 2025 $ 0.00131
-8.05%
$ 84,580 $ 2,426
Jul 9, 2025 $ 0.00142
-24.08%
$ 91,937 $ 3,671
Jul 8, 2025 $ 0.00187
-0.95%
$ 121,035 $ 26
Jul 7, 2025 $ 0.00188
-2.70%
$ 121,880 $ 307
Jul 6, 2025 $ 0.00192
-2.62%
$ 124,256 $ 682
Jul 5, 2025 $ 0.00197
-8.51%
$ 127,695 $ 1,760
Jul 4, 2025 $ 0.00216
-1.88%
$ 139,516 $ 1,738
Jul 3, 2025 $ 0.0022
+11.46%
$ 142,184 $ 7,770
Jul 2, 2025 $ 0.00197
-15.41%
$ 127,578 $ 5,651
Jul 1, 2025 $ 0.00233
-8.82%
$ 150,688 $ 1,161
Jun 30, 2025 $ 0.00256
-13.14%
$ 165,766 $ 8,176
Jun 29, 2025 $ 0.00296
-8.45%
$ 191,465 $ 6,010
Jun 28, 2025 $ 0.00324
+6.54%
$ 209,735 $ 3,339
Jun 27, 2025 $ 0.00305
+3.42%
$ 196,944 $ 1,508
Jun 26, 2025 $ 0.00295
-7.07%
$ 190,527 $ 3,369
Jun 25, 2025 $ 0.00318
-24.20%
$ 205,388 $ 13,628
Jun 24, 2025 $ 0.00362
+30.05%
$ 233,797 $ 9,117