Infinity Historical Data

8 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0000565
+0.79%
$ 3,650 $ 23
Mar 16, 4 AM $ 0.0000566
+0.93%
$ 3,660 $ 22
Mar 16, 3 AM $ 0.0000554
+1.34%
$ 3,584 $ 24
Mar 16, 2 AM $ 0.000055
+1.92%
$ 3,555 $ 26
Mar 16, 1 AM $ 0.0000537
+0.18%
$ 3,473 $ 25
Mar 16, 12 AM $ 0.0000537
+0.27%
$ 3,474 $ 25
Mar 15, 11 PM $ 0.0000537
-0.05%
$ 3,474 $ 25
Mar 15, 10 PM $ 0.0000534
-0.34%
$ 3,456 $ 25
Mar 15, 9 PM $ 0.0000537
-0.78%
$ 3,471 $ 26
Mar 15, 8 PM $ 0.000054
-0.06%
$ 3,489 $ 26
Mar 15, 7 PM $ 0.0000538
+0.00%
$ 3,478 $ 26
Mar 15, 6 PM $ 0.0000537
-0.89%
$ 3,473 $ 26
Mar 15, 5 PM $ 0.0000542
+0.15%
$ 3,502 $ 26
Mar 15, 4 PM $ 0.0000539
+0.68%
$ 3,487 $ 26
Mar 15, 3 PM $ 0.0000532
-0.46%
$ 3,438 $ 26
Mar 15, 2 PM $ 0.0000534
+1.53%
$ 3,451 $ 25
Mar 15, 1 PM $ 0.0000523
-2.08%
$ 3,379 $ 24
Mar 15, 12 PM $ 0.0000536
-1.57%
$ 3,466 $ 24
Mar 15, 11 AM $ 0.0000546
-2.28%
$ 3,532 $ 23
Mar 15, 10 AM $ 0.000058
+5.74%
$ 3,751 $ 19
Mar 15, 9 AM $ 0.0000543
+1.86%
$ 3,508 $ 11
Mar 15, 8 AM $ 0.0000533
+1.22%
$ 3,448 $ 11
Mar 15, 7 AM $ 0.0000527
+0.12%
$ 3,410 $ 11
Mar 15, 6 AM $ 0.0000528
-2.19%
$ 3,416 $ 11
Mar 15, 5 AM $ 0.0000537
+0.78%
$ 3,471 $ 9
Mar 15, 4 AM $ 0.0000535
+0.47%
$ 3,461 $ 9
Mar 15, 3 AM $ 0.0000539
+4.96%
$ 3,483 $ 5
Mar 15, 2 AM $ 0.0000514
+1.17%
$ 3,321 $ 5
Mar 15, 1 AM $ 0.0000509
+0.18%
$ 3,288 $ 2
Mar 15, 12 AM $ 0.0000509
+0.34%
$ 3,291 $ 3
Mar 14, 11 PM $ 0.0000506
+0.38%
$ 3,274 $ 3
Mar 14, 10 PM $ 0.0000506
+1.04%
$ 3,270 $ 3
Mar 14, 9 PM $ 0.00005
+0.25%
$ 3,235 $ 3
Mar 14, 8 PM $ 0.0000499
-0.20%
$ 3,229 $ 2
Mar 14, 7 PM $ 0.0000502
+0.24%
$ 3,243 $ 2
Mar 14, 6 PM $ 0.00005
-0.09%
$ 3,235 $ 2
Mar 14, 5 PM $ 0.0000501
-0.15%
$ 3,241 $ 3
Mar 14, 4 PM $ 0.0000499
-0.01%
$ 3,225 $ 2
Mar 14, 3 PM $ 0.0000499
-0.28%
$ 3,229 $ 2
Mar 14, 2 PM $ 0.0000501
+2.12%
$ 3,239 $ 2
Mar 14, 1 PM $ 0.0000489
-0.06%
$ 3,162 $ 2
Mar 14, 12 PM $ 0.000049
+0.02%
$ 3,166 $ 2
Mar 14, 11 AM $ 0.0000489
+0.19%
$ 3,160 $ 2
Mar 14, 10 AM $ 0.0000488
-0.15%
$ 3,154 $ 2
Mar 14, 9 AM $ 0.0000488
-0.19%
$ 3,157 $ 2
Mar 14, 8 AM $ 0.000049
-0.05%
$ 3,168 $ 2
Mar 14, 7 AM $ 0.0000489
-0.13%
$ 3,165 $ 2
Mar 14, 6 AM $ 0.0000491
-0.32%
$ 3,176 $ 2
Mar 14, 5 AM $ 0.0000494
-0.31%
$ 3,193 $ 2
Mar 14, 4 AM $ 0.0000495
+0.22%
$ 3,203 $ 2