Infinity Historical Data

8 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $0.0000565
+0.79%
$3,650 $23
Mar 16, 4 AM $0.0000566
+0.93%
$3,660 $22
Mar 16, 3 AM $0.0000554
+1.34%
$3,584 $24
Mar 16, 2 AM $0.000055
+1.92%
$3,555 $26
Mar 16, 1 AM $0.0000537
+0.18%
$3,473 $25
Mar 16, 12 AM $0.0000537
+0.27%
$3,474 $25
Mar 15, 11 PM $0.0000537
-0.05%
$3,474 $25
Mar 15, 10 PM $0.0000534
-0.34%
$3,456 $25
Mar 15, 9 PM $0.0000537
-0.78%
$3,471 $26
Mar 15, 8 PM $0.000054
-0.06%
$3,489 $26
Mar 15, 7 PM $0.0000538
+0.00%
$3,478 $26
Mar 15, 6 PM $0.0000537
-0.89%
$3,473 $26
Mar 15, 5 PM $0.0000542
+0.15%
$3,502 $26
Mar 15, 4 PM $0.0000539
+0.68%
$3,487 $26
Mar 15, 3 PM $0.0000532
-0.46%
$3,438 $26
Mar 15, 2 PM $0.0000534
+1.53%
$3,451 $25
Mar 15, 1 PM $0.0000523
-2.08%
$3,379 $24
Mar 15, 12 PM $0.0000536
-1.57%
$3,466 $24
Mar 15, 11 AM $0.0000546
-2.28%
$3,532 $23
Mar 15, 10 AM $0.000058
+5.74%
$3,751 $19
Mar 15, 9 AM $0.0000543
+1.86%
$3,508 $11
Mar 15, 8 AM $0.0000533
+1.22%
$3,448 $11
Mar 15, 7 AM $0.0000527
+0.12%
$3,410 $11
Mar 15, 6 AM $0.0000528
-2.19%
$3,416 $11
Mar 15, 5 AM $0.0000537
+0.78%
$3,471 $9
Mar 15, 4 AM $0.0000535
+0.47%
$3,461 $9
Mar 15, 3 AM $0.0000539
+4.96%
$3,483 $5
Mar 15, 2 AM $0.0000514
+1.17%
$3,321 $5
Mar 15, 1 AM $0.0000509
+0.18%
$3,288 $2
Mar 15, 12 AM $0.0000509
+0.34%
$3,291 $3
Mar 14, 11 PM $0.0000506
+0.38%
$3,274 $3
Mar 14, 10 PM $0.0000506
+1.04%
$3,270 $3
Mar 14, 9 PM $0.00005
+0.25%
$3,235 $3
Mar 14, 8 PM $0.0000499
-0.20%
$3,229 $2
Mar 14, 7 PM $0.0000502
+0.24%
$3,243 $2
Mar 14, 6 PM $0.00005
-0.09%
$3,235 $2
Mar 14, 5 PM $0.0000501
-0.15%
$3,241 $3
Mar 14, 4 PM $0.0000499
-0.01%
$3,225 $2
Mar 14, 3 PM $0.0000499
-0.28%
$3,229 $2
Mar 14, 2 PM $0.0000501
+2.12%
$3,239 $2
Mar 14, 1 PM $0.0000489
-0.06%
$3,162 $2
Mar 14, 12 PM $0.000049
+0.02%
$3,166 $2
Mar 14, 11 AM $0.0000489
+0.19%
$3,160 $2
Mar 14, 10 AM $0.0000488
-0.15%
$3,154 $2
Mar 14, 9 AM $0.0000488
-0.19%
$3,157 $2
Mar 14, 8 AM $0.000049
-0.05%
$3,168 $2
Mar 14, 7 AM $0.0000489
-0.13%
$3,165 $2
Mar 14, 6 AM $0.0000491
-0.32%
$3,176 $2
Mar 14, 5 AM $0.0000494
-0.31%
$3,193 $2
Mar 14, 4 AM $0.0000495
+0.22%
$3,203 $2