Infinity Historical Data

8 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00281
+12.00%
$ 181,788 $ 2,027
Jun 22, 2025 $ 0.00308
+59.59%
$ 199,429 $ 6,136
Jun 21, 2025 $ 0.00194
-27.07%
$ 125,126 $ 6,590
Jun 20, 2025 $ 0.00234
-46.94%
$ 151,225 $ 1,596
Jun 19, 2025 $ 0.00441
-2.03%
$ 285,307 $ 2,125
Jun 18, 2025 $ 0.00451
-3.45%
$ 291,913 $ 1,715
Jun 17, 2025 $ 0.00467
-21.58%
$ 302,181 $ 8,531
Jun 16, 2025 $ 0.00596
+25.92%
$ 385,700 $ 15,570
Jun 15, 2025 $ 0.00473
+22.41%
$ 306,024 $ 16,713
Jun 14, 2025 $ 0.00387
-27.21%
$ 250,187 $ 10,967
Jun 13, 2025 $ 0.0053
-10.51%
$ 342,833 $ 11,260
Jun 12, 2025 $ 0.00591
-10.46%
$ 382,013 $ 26,792
Jun 11, 2025 $ 0.00702
-2.50%
$ -- $ 23,734
Jun 10, 2025 $ 0.0072
-5.00%
$ 465,615 $ 21,305
Jun 9, 2025 $ 0.00756
+9.65%
$ 489,018 $ 12,160
Jun 8, 2025 $ 0.00688
-3.44%
$ 444,749 $ 12,821
Jun 7, 2025 $ 0.00713
+12.74%
$ 460,714 $ 19,354
Jun 6, 2025 $ 0.00632
+3.53%
$ 408,733 $ 43,274
Jun 5, 2025 $ 0.00597
-11.27%
$ 386,336 $ 34,242
Jun 4, 2025 $ 0.00674
-12.48%
$ 435,918 $ 36,583
Jun 3, 2025 $ 0.00771
-19.30%
$ 498,693 $ 54,687
Jun 2, 2025 $ 0.00954
+44.49%
$ 617,097 $ 52,408
Jun 1, 2025 $ 0.0066
+12.35%
$ 427,538 $ 35,459
May 31, 2025 $ 0.00588
+6.24%
$ 379,971 $ 30,068
May 30, 2025 $ 0.00553
-16.06%
$ 357,754 $ 92,622
May 29, 2025 $ 0.00662
-9.46%
$ 427,748 $ 19,130
May 28, 2025 $ 0.0073
+3.39%
$ 472,297 $ 72,708
May 27, 2025 $ 0.00703
-29.39%
$ 454,778 $ 63,599
May 26, 2025 $ 0.0115
+67.05%
$ 740,512 $ 88,941
May 25, 2025 $ 0.00688
+14.38%
$ 444,598 $ 38,960
May 24, 2025 $ 0.00603
+2.34%
$ 389,978 $ 24,818
May 23, 2025 $ 0.00595
-31.63%
$ 384,911 $ 34,277
May 22, 2025 $ 0.00869
+21.23%
$ 562,214 $ 29,134
May 21, 2025 $ 0.00723
+7.53%
$ 467,231 $ 19,526
May 20, 2025 $ 0.00671
+34.13%
$ 434,140 $ 16,790
May 19, 2025 $ 0.00506
-4.56%
$ 327,352 $ 7,084
Download