Infinity Historical Data

8 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0000494
+0.26%
$ 3,195 $ 2
Mar 14, 2 AM $ 0.0000493
-0.01%
$ 3,187 $ 2
Mar 14, 1 AM $ 0.0000492
-0.49%
$ 3,184 $ 2
Mar 14, 12 AM $ 0.0000495
+0.16%
$ 3,199 $ 4
Mar 13, 11 PM $ 0.0000494
-0.08%
$ 3,194 $ 4
Mar 13, 10 PM $ 0.0000496
-0.86%
$ 3,205 $ 4
Mar 13, 9 PM $ 0.0000501
+0.01%
$ 3,238 $ 4
Mar 13, 8 PM $ 0.00005
+0.99%
$ 3,233 $ 4
Mar 13, 7 PM $ 0.0000495
+0.03%
$ 3,202 $ 5
Mar 13, 6 PM $ 0.0000494
-0.74%
$ 3,197 $ 4
Mar 13, 5 PM $ 0.0000503
+0.39%
$ 3,252 $ 4
Mar 13, 4 PM $ 0.00005
-1.17%
$ 3,235 $ 3
Mar 13, 3 PM $ 0.0000509
-0.27%
$ 3,289 $ 3
Mar 13, 2 PM $ 0.0000513
+0.10%
$ 3,316 $ 3
Mar 13, 1 PM $ 0.0000512
+1.07%
$ 3,313 $ 3
Mar 13, 12 PM $ 0.0000507
-0.06%
$ 3,277 $ 3
Mar 13, 11 AM $ 0.0000508
-0.04%
$ 3,286 $ 3
Mar 13, 10 AM $ 0.0000508
+0.30%
$ 3,287 $ 3
Mar 13, 9 AM $ 0.0000507
-0.81%
$ 3,277 $ 3
Mar 13, 8 AM $ 0.0000509
+0.06%
$ 3,291 $ 3
Mar 13, 7 AM $ 0.0000509
-0.26%
$ 3,289 $ 3
Mar 13, 6 AM $ 0.0000513
-0.18%
$ 3,318 $ 3
Mar 13, 5 AM $ 0.0000511
+0.24%
$ 3,306 $ 3
Mar 13, 4 AM $ 0.0000512
+0.33%
$ 3,311 $ 3
Mar 13, 3 AM $ 0.000051
+0.06%
$ 3,298 $ 4
Mar 13, 2 AM $ 0.000051
+0.38%
$ 3,298 $ 4
Mar 13, 1 AM $ 0.0000509
+0.44%
$ 3,288 $ 4
Mar 13, 12 AM $ 0.0000508
+1.70%
$ 3,282 $ 4
Mar 12, 11 PM $ 0.0000499
+0.55%
$ 3,228 $ 1
Mar 12, 10 PM $ 0.0000495
+0.46%
$ 3,201 $ 1
Mar 12, 9 PM $ 0.0000493
-0.01%
$ 3,186 $ 1
Mar 12, 8 PM $ 0.0000495
+0.40%
$ 3,198 $ 1
Mar 12, 7 PM $ 0.0000489
+0.09%
$ 3,163 $ 1
Mar 12, 6 PM $ 0.0000489
-0.01%
$ 3,160 $ 1
Mar 12, 5 PM $ 0.0000489
+0.25%
$ 3,164 $ 1
Mar 12, 4 PM $ 0.0000489
+0.62%
$ 3,161 $ 1
Mar 12, 3 PM $ 0.0000486
-1.04%
$ 3,141 $ 1
Mar 12, 2 PM $ 0.0000491
-0.06%
$ 3,177 $ 2
Mar 12, 1 PM $ 0.0000492
+0.05%
$ 3,181 $ 2
Mar 12, 12 PM $ 0.0000492
-0.48%
$ 3,178 $ 2
Mar 12, 11 AM $ 0.0000494
+0.10%
$ 3,194 $ 2
Mar 12, 10 AM $ 0.0000493
+0.64%
$ 3,190 $ 2
Mar 12, 9 AM $ 0.000049
+0.89%
$ 3,170 $ 1
Mar 12, 8 AM $ 0.0000485
+0.19%
$ 3,138 $ 1
Mar 12, 7 AM $ 0.0000483
+0.04%
$ 3,125 $ 1
Mar 12, 6 AM $ 0.0000483
+0.26%
$ 3,123 $ 1
Mar 12, 5 AM $ 0.0000482
-0.14%
$ 3,116 $ 1
Mar 12, 4 AM $ 0.0000482
-0.28%
$ 3,119 $ 1
Mar 12, 3 AM $ 0.0000483
-0.57%
$ 3,126 $ 1
Mar 12, 2 AM $ 0.0000487
+0.00%
$ 3,147 $ 1