Infinity Historical Data

8 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $0.0000487
-0.12%
$3,150 $1
Mar 12, 12 AM $0.0000488
-0.47%
$3,155 $1
Mar 11, 11 PM $0.0000491
-0.24%
$3,173 $1
Mar 11, 10 PM $0.0000493
+0.03%
$3,185 $1
Mar 11, 9 PM $0.0000492
+0.06%
$3,183 $1
Mar 11, 8 PM $0.0000492
-0.26%
$3,180 $1
Mar 11, 7 PM $0.0000493
+0.17%
$3,188 $1
Mar 11, 6 PM $0.0000492
-0.27%
$3,182 $1
Mar 11, 5 PM $0.0000494
+0.31%
$3,191 $1
Mar 11, 4 PM $0.0000491
+0.00%
$3,178 $1
Mar 11, 3 PM $0.0000494
-0.47%
$3,194 $1
Mar 11, 2 PM $0.0000493
+0.40%
$3,189 $1
Mar 11, 1 PM $0.0000489
+0.12%
$3,161 $1
Mar 11, 12 PM $0.0000485
-0.18%
$3,138 $1
Mar 11, 11 AM $0.0000487
+0.03%
$3,146 $2
Mar 11, 10 AM $0.0000487
-0.61%
$3,149 $2
Mar 11, 9 AM $0.000049
-0.27%
$3,169 $3
Mar 11, 8 AM $0.0000492
+0.38%
$3,179 $4
Mar 11, 7 AM $0.000049
+1.34%
$3,170 $4
Mar 11, 6 AM $0.0000483
-0.16%
$3,123 $4
Mar 11, 5 AM $0.0000484
-0.06%
$3,132 $4
Mar 11, 4 AM $0.0000483
+0.08%
$3,124 $4
Mar 11, 3 AM $0.0000483
+0.11%
$3,121 $4
Mar 11, 2 AM $0.0000485
+0.10%
$3,133 $3
Mar 11, 1 AM $0.0000484
+0.07%
$3,130 $3
Mar 11, 12 AM $0.0000484
-0.15%
$3,130 $3
Mar 10, 11 PM $0.0000485
+0.16%
$3,135 $3
Mar 10, 10 PM $0.0000483
-0.42%
$3,124 $3
Mar 10, 9 PM $0.0000485
-0.15%
$3,137 $4
Mar 10, 8 PM $0.0000486
+0.52%
$3,140 $4
Mar 10, 7 PM $0.0000486
-0.03%
$3,140 $4
Mar 10, 6 PM $0.0000483
-0.96%
$3,123 $4
Mar 10, 5 PM $0.0000489
-0.96%
$3,160 $5
Mar 10, 4 PM $0.0000492
-0.28%
$3,183 $5
Mar 10, 3 PM $0.0000494
+2.18%
$3,194 $5
Mar 10, 2 PM $0.0000482
-1.55%
$3,117 $4
Mar 10, 1 PM $0.0000492
+0.02%
$3,180 $4
Mar 10, 12 PM $0.0000492
-0.40%
$3,182 $4
Mar 10, 11 AM $0.0000494
+0.70%
$3,194 $4
Mar 10, 10 AM $0.0000491
-0.13%
$3,173 $3
Mar 10, 9 AM $0.0000488
+0.16%
$3,158 $2
Mar 10, 8 AM $0.0000487
+0.44%
$3,146 $2
Mar 10, 7 AM $0.0000484
+1.16%
$3,130 $2
Mar 10, 6 AM $0.0000478
-0.25%
$3,090 $1
Mar 10, 5 AM $0.000048
+0.47%
$3,101 $2
Mar 10, 4 AM $0.0000476
-0.45%
$3,080 $3
Mar 10, 3 AM $0.0000479
+0.46%
$3,096 $3
Mar 10, 2 AM $0.0000473
+0.10%
$3,061 $3
Mar 10, 1 AM $0.0000473
-0.18%
$3,058 $4
Mar 10, 12 AM $0.0000471
+0.13%
$3,049 $4