Infinity Historical Data

8 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0000487
-0.12%
$ 3,150 $ 1
Mar 12, 12 AM $ 0.0000488
-0.47%
$ 3,155 $ 1
Mar 11, 11 PM $ 0.0000491
-0.24%
$ 3,173 $ 1
Mar 11, 10 PM $ 0.0000493
+0.03%
$ 3,185 $ 1
Mar 11, 9 PM $ 0.0000492
+0.06%
$ 3,183 $ 1
Mar 11, 8 PM $ 0.0000492
-0.26%
$ 3,180 $ 1
Mar 11, 7 PM $ 0.0000493
+0.17%
$ 3,188 $ 1
Mar 11, 6 PM $ 0.0000492
-0.27%
$ 3,182 $ 1
Mar 11, 5 PM $ 0.0000494
+0.31%
$ 3,191 $ 1
Mar 11, 4 PM $ 0.0000491
+0.00%
$ 3,178 $ 1
Mar 11, 3 PM $ 0.0000494
-0.47%
$ 3,194 $ 1
Mar 11, 2 PM $ 0.0000493
+0.40%
$ 3,189 $ 1
Mar 11, 1 PM $ 0.0000489
+0.12%
$ 3,161 $ 1
Mar 11, 12 PM $ 0.0000485
-0.18%
$ 3,138 $ 1
Mar 11, 11 AM $ 0.0000487
+0.03%
$ 3,146 $ 2
Mar 11, 10 AM $ 0.0000487
-0.61%
$ 3,149 $ 2
Mar 11, 9 AM $ 0.000049
-0.27%
$ 3,169 $ 3
Mar 11, 8 AM $ 0.0000492
+0.38%
$ 3,179 $ 4
Mar 11, 7 AM $ 0.000049
+1.34%
$ 3,170 $ 4
Mar 11, 6 AM $ 0.0000483
-0.16%
$ 3,123 $ 4
Mar 11, 5 AM $ 0.0000484
-0.06%
$ 3,132 $ 4
Mar 11, 4 AM $ 0.0000483
+0.08%
$ 3,124 $ 4
Mar 11, 3 AM $ 0.0000483
+0.11%
$ 3,121 $ 4
Mar 11, 2 AM $ 0.0000485
+0.10%
$ 3,133 $ 3
Mar 11, 1 AM $ 0.0000484
+0.07%
$ 3,130 $ 3
Mar 11, 12 AM $ 0.0000484
-0.15%
$ 3,130 $ 3
Mar 10, 11 PM $ 0.0000485
+0.16%
$ 3,135 $ 3
Mar 10, 10 PM $ 0.0000483
-0.42%
$ 3,124 $ 3
Mar 10, 9 PM $ 0.0000485
-0.15%
$ 3,137 $ 4
Mar 10, 8 PM $ 0.0000486
+0.52%
$ 3,140 $ 4
Mar 10, 7 PM $ 0.0000486
-0.03%
$ 3,140 $ 4
Mar 10, 6 PM $ 0.0000483
-0.96%
$ 3,123 $ 4
Mar 10, 5 PM $ 0.0000489
-0.96%
$ 3,160 $ 5
Mar 10, 4 PM $ 0.0000492
-0.28%
$ 3,183 $ 5
Mar 10, 3 PM $ 0.0000494
+2.18%
$ 3,194 $ 5
Mar 10, 2 PM $ 0.0000482
-1.55%
$ 3,117 $ 4
Mar 10, 1 PM $ 0.0000492
+0.02%
$ 3,180 $ 4
Mar 10, 12 PM $ 0.0000492
-0.40%
$ 3,182 $ 4
Mar 10, 11 AM $ 0.0000494
+0.70%
$ 3,194 $ 4
Mar 10, 10 AM $ 0.0000491
-0.13%
$ 3,173 $ 3
Mar 10, 9 AM $ 0.0000488
+0.16%
$ 3,158 $ 2
Mar 10, 8 AM $ 0.0000487
+0.44%
$ 3,146 $ 2
Mar 10, 7 AM $ 0.0000484
+1.16%
$ 3,130 $ 2
Mar 10, 6 AM $ 0.0000478
-0.25%
$ 3,090 $ 1
Mar 10, 5 AM $ 0.000048
+0.47%
$ 3,101 $ 2
Mar 10, 4 AM $ 0.0000476
-0.45%
$ 3,080 $ 3
Mar 10, 3 AM $ 0.0000479
+0.46%
$ 3,096 $ 3
Mar 10, 2 AM $ 0.0000473
+0.10%
$ 3,061 $ 3
Mar 10, 1 AM $ 0.0000473
-0.18%
$ 3,058 $ 4
Mar 10, 12 AM $ 0.0000471
+0.13%
$ 3,049 $ 4