Infinity Historical Data

8 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $0.0000471
-1.14%
$3,045 $4
Mar 9, 10 PM $0.0000477
-0.59%
$3,086 $4
Mar 9, 9 PM $0.0000481
+1.13%
$3,109 $4
Mar 9, 8 PM $0.0000476
-0.60%
$3,075 $3
Mar 9, 7 PM $0.0000473
-0.44%
$3,057 $4
Mar 9, 6 PM $0.0000475
-0.25%
$3,071 $3
Mar 9, 5 PM $0.0000477
+0.96%
$3,081 $3
Mar 9, 4 PM $0.0000472
+0.03%
$3,051 $3
Mar 9, 3 PM $0.0000473
+0.13%
$3,057 $3
Mar 9, 2 PM $0.0000472
-0.08%
$3,054 $3
Mar 9, 1 PM $0.0000469
-0.03%
$3,035 $3
Mar 9, 12 PM $0.0000469
+0.67%
$3,033 $3
Mar 9, 11 AM $0.0000466
-0.90%
$3,011 $3
Mar 9, 10 AM $0.0000469
-0.56%
$3,033 $3
Mar 9, 9 AM $0.000047
-0.14%
$3,036 $3
Mar 9, 8 AM $0.0000468
-0.35%
$3,028 $3
Mar 9, 7 AM $0.0000468
-1.08%
$3,028 $3
Mar 9, 6 AM $0.0000474
+1.39%
$3,064 $3
Mar 9, 5 AM $0.0000466
-0.12%
$3,012 $2
Mar 9, 4 AM $0.0000465
-0.14%
$3,004 $2
Mar 9, 3 AM $0.0000468
+1.41%
$3,024 $2
Mar 9, 2 AM $0.000046
-0.67%
$2,977 $2
Mar 9, 1 AM $0.0000459
+0.00%
$2,969 $2
Mar 9, 12 AM $0.0000457
-0.39%
$2,954 $2
Mar 8, 11 PM $0.0000458
+0.84%
$2,962 $2
Mar 8, 10 PM $0.0000452
-1.11%
$2,924 $2
Mar 8, 9 PM $0.0000456
-0.59%
$2,952 $3
Mar 8, 8 PM $0.0000458
-0.49%
$2,964 $3
Mar 8, 7 PM $0.0000458
+0.90%
$2,959 $3
Mar 8, 6 PM $0.0000453
-0.29%
$2,930 $2
Mar 8, 5 PM $0.0000455
+0.49%
$2,939 $2
Mar 8, 4 PM $0.0000453
+0.01%
$2,931 $2
Mar 8, 3 PM $0.0000454
+0.30%
$2,938 $3
Mar 8, 2 PM $0.0000453
+1.15%
$2,931 $3
Mar 8, 1 PM $0.0000449
-0.72%
$2,903 $3
Mar 8, 12 PM $0.000045
-0.70%
$2,908 $3
Mar 8, 11 AM $0.0000453
-0.81%
$2,926 $3
Mar 8, 10 AM $0.0000453
+0.10%
$2,932 $3
Mar 8, 9 AM $0.0000452
+0.42%
$2,925 $3
Mar 8, 8 AM $0.000045
-0.13%
$2,913 $3
Mar 8, 7 AM $0.0000452
+0.57%
$2,920 $3
Mar 8, 6 AM $0.0000449
-0.20%
$2,905 $3
Mar 8, 5 AM $0.0000449
+0.11%
$2,905 $3
Mar 8, 4 AM $0.000045
+0.14%
$2,907 $3
Mar 8, 3 AM $0.0000449
-0.66%
$2,903 $3
Mar 8, 2 AM $0.0000453
+0.07%
$2,932 $2
Mar 8, 1 AM $0.0000454
-0.26%
$2,935 $2
Mar 8, 12 AM $0.0000456
+0.18%
$2,947 $2
Mar 7, 11 PM $0.0000454
+0.05%
$2,937 $2
Mar 7, 10 PM $0.0000456
-0.05%
$2,948 $1