Infinity Historical Data

8 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0000471
-1.14%
$ 3,045 $ 4
Mar 9, 10 PM $ 0.0000477
-0.59%
$ 3,086 $ 4
Mar 9, 9 PM $ 0.0000481
+1.13%
$ 3,109 $ 4
Mar 9, 8 PM $ 0.0000476
-0.60%
$ 3,075 $ 3
Mar 9, 7 PM $ 0.0000473
-0.44%
$ 3,057 $ 4
Mar 9, 6 PM $ 0.0000475
-0.25%
$ 3,071 $ 3
Mar 9, 5 PM $ 0.0000477
+0.96%
$ 3,081 $ 3
Mar 9, 4 PM $ 0.0000472
+0.03%
$ 3,051 $ 3
Mar 9, 3 PM $ 0.0000473
+0.13%
$ 3,057 $ 3
Mar 9, 2 PM $ 0.0000472
-0.08%
$ 3,054 $ 3
Mar 9, 1 PM $ 0.0000469
-0.03%
$ 3,035 $ 3
Mar 9, 12 PM $ 0.0000469
+0.67%
$ 3,033 $ 3
Mar 9, 11 AM $ 0.0000466
-0.90%
$ 3,011 $ 3
Mar 9, 10 AM $ 0.0000469
-0.56%
$ 3,033 $ 3
Mar 9, 9 AM $ 0.000047
-0.14%
$ 3,036 $ 3
Mar 9, 8 AM $ 0.0000468
-0.35%
$ 3,028 $ 3
Mar 9, 7 AM $ 0.0000468
-1.08%
$ 3,028 $ 3
Mar 9, 6 AM $ 0.0000474
+1.39%
$ 3,064 $ 3
Mar 9, 5 AM $ 0.0000466
-0.12%
$ 3,012 $ 2
Mar 9, 4 AM $ 0.0000465
-0.14%
$ 3,004 $ 2
Mar 9, 3 AM $ 0.0000468
+1.41%
$ 3,024 $ 2
Mar 9, 2 AM $ 0.000046
-0.67%
$ 2,977 $ 2
Mar 9, 1 AM $ 0.0000459
+0.00%
$ 2,969 $ 2
Mar 9, 12 AM $ 0.0000457
-0.39%
$ 2,954 $ 2
Mar 8, 11 PM $ 0.0000458
+0.84%
$ 2,962 $ 2
Mar 8, 10 PM $ 0.0000452
-1.11%
$ 2,924 $ 2
Mar 8, 9 PM $ 0.0000456
-0.59%
$ 2,952 $ 3
Mar 8, 8 PM $ 0.0000458
-0.49%
$ 2,964 $ 3
Mar 8, 7 PM $ 0.0000458
+0.90%
$ 2,959 $ 3
Mar 8, 6 PM $ 0.0000453
-0.29%
$ 2,930 $ 2
Mar 8, 5 PM $ 0.0000455
+0.49%
$ 2,939 $ 2
Mar 8, 4 PM $ 0.0000453
+0.01%
$ 2,931 $ 2
Mar 8, 3 PM $ 0.0000454
+0.30%
$ 2,938 $ 3
Mar 8, 2 PM $ 0.0000453
+1.15%
$ 2,931 $ 3
Mar 8, 1 PM $ 0.0000449
-0.72%
$ 2,903 $ 3
Mar 8, 12 PM $ 0.000045
-0.70%
$ 2,908 $ 3
Mar 8, 11 AM $ 0.0000453
-0.81%
$ 2,926 $ 3
Mar 8, 10 AM $ 0.0000453
+0.10%
$ 2,932 $ 3
Mar 8, 9 AM $ 0.0000452
+0.42%
$ 2,925 $ 3
Mar 8, 8 AM $ 0.000045
-0.13%
$ 2,913 $ 3
Mar 8, 7 AM $ 0.0000452
+0.57%
$ 2,920 $ 3
Mar 8, 6 AM $ 0.0000449
-0.20%
$ 2,905 $ 3
Mar 8, 5 AM $ 0.0000449
+0.11%
$ 2,905 $ 3
Mar 8, 4 AM $ 0.000045
+0.14%
$ 2,907 $ 3
Mar 8, 3 AM $ 0.0000449
-0.66%
$ 2,903 $ 3
Mar 8, 2 AM $ 0.0000453
+0.07%
$ 2,932 $ 2
Mar 8, 1 AM $ 0.0000454
-0.26%
$ 2,935 $ 2
Mar 8, 12 AM $ 0.0000456
+0.18%
$ 2,947 $ 2
Mar 7, 11 PM $ 0.0000454
+0.05%
$ 2,937 $ 2
Mar 7, 10 PM $ 0.0000456
-0.05%
$ 2,948 $ 1