Infinity Historical Data

8 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0000456
+0.00%
$ 2,951 $ 1
Mar 7, 8 PM $ 0.0000457
-0.50%
$ 2,954 $ 1
Mar 7, 7 PM $ 0.000046
-0.06%
$ 2,972 $ 1
Mar 7, 6 PM $ 0.000046
-0.30%
$ 2,974 $ 1
Mar 7, 5 PM $ 0.0000461
+0.73%
$ 2,981 $ 1
Mar 7, 4 PM $ 0.0000458
-0.72%
$ 2,959 $ 2
Mar 7, 3 PM $ 0.0000462
+0.09%
$ 2,985 $ 2
Mar 7, 2 PM $ 0.0000461
-0.72%
$ 2,981 $ 2
Mar 7, 1 PM $ 0.0000464
-0.23%
$ 3,003 $ 2
Mar 7, 12 PM $ 0.0000466
-0.08%
$ 3,011 $ 2
Mar 7, 11 AM $ 0.0000466
+0.52%
$ 3,015 $ 2
Mar 7, 10 AM $ 0.0000464
+0.12%
$ 2,998 $ 2
Mar 7, 9 AM $ 0.0000463
-0.11%
$ 2,996 $ 2
Mar 7, 8 AM $ 0.0000464
+0.26%
$ 2,998 $ 2
Mar 7, 7 AM $ 0.0000462
-0.36%
$ 2,988 $ 2
Mar 7, 6 AM $ 0.0000465
-0.01%
$ 3,006 $ 2
Mar 7, 5 AM $ 0.0000465
+0.01%
$ 3,006 $ 2
Mar 7, 4 AM $ 0.0000465
-0.66%
$ 3,004 $ 2
Mar 7, 3 AM $ 0.0000468
+0.27%
$ 3,025 $ 2
Mar 7, 2 AM $ 0.0000467
-0.01%
$ 3,018 $ 2
Mar 7, 1 AM $ 0.0000467
-0.07%
$ 3,021 $ 2
Mar 7, 12 AM $ 0.0000467
+0.04%
$ 3,023 $ 2
Mar 6, 11 PM $ 0.0000467
+0.22%
$ 3,021 $ 2
Mar 6, 10 PM $ 0.0000466
+0.20%
$ 3,015 $ 78
Mar 6, 9 PM $ 0.0000465
+0.24%
$ 3,005 $ 78
Mar 6, 8 PM $ 0.0000467
-0.31%
$ 3,018 $ 78
Mar 6, 7 PM $ 0.0000468
+0.21%
$ 3,029 $ 78
Mar 6, 6 PM $ 0.0000467
+0.33%
$ 3,019 $ 78
Mar 6, 5 PM $ 0.0000467
+0.06%
$ 3,019 $ 78
Mar 6, 4 PM $ 0.0000466
-0.54%
$ 3,012 $ 80
Mar 6, 3 PM $ 0.0000468
-0.39%
$ 3,028 $ 80
Mar 6, 2 PM $ 0.0000472
-1.59%
$ 3,052 $ 80
Mar 6, 1 PM $ 0.0000478
-0.32%
$ 3,093 $ 80
Mar 6, 12 PM $ 0.0000479
-0.70%
$ 3,100 $ 80
Mar 6, 11 AM $ 0.0000483
+0.03%
$ 3,125 $ 81
Mar 6, 10 AM $ 0.0000483
+0.62%
$ 3,122 $ 80
Mar 6, 9 AM $ 0.0000481
-1.19%
$ 3,112 $ 81
Mar 6, 8 AM $ 0.0000487
+0.11%
$ 3,151 $ 81
Mar 6, 7 AM $ 0.0000485
+0.20%
$ 3,138 $ 81
Mar 6, 6 AM $ 0.0000484
+0.10%
$ 3,131 $ 81
Mar 6, 5 AM $ 0.0000484
-0.49%
$ 3,132 $ 81
Mar 6, 4 AM $ 0.0000487
+0.00%
$ 3,149 $ 82
Mar 6, 3 AM $ 0.0000486
-0.10%
$ 3,143 $ 82
Mar 6, 2 AM $ 0.0000487
+0.27%
$ 3,148 $ 82
Mar 6, 1 AM $ 0.0000484
-0.25%
$ 3,129 $ 82
Mar 6, 12 AM $ 0.0000485
-0.24%
$ 3,136 $ 82
Mar 5, 11 PM $ 0.0000486
-0.13%
$ 3,143 $ 82
Mar 5, 10 PM $ 0.0000487
-0.56%
$ 3,150 $ 83
Mar 5, 9 PM $ 0.0000447
-0.07%
$ 2,892 $ 3
Mar 5, 8 PM $ 0.0000446
-0.12%
$ 2,882 $ 82