Infinity Historical Data

8 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $0.0000456
+0.00%
$2,951 $1
Mar 7, 8 PM $0.0000457
-0.50%
$2,954 $1
Mar 7, 7 PM $0.000046
-0.06%
$2,972 $1
Mar 7, 6 PM $0.000046
-0.30%
$2,974 $1
Mar 7, 5 PM $0.0000461
+0.73%
$2,981 $1
Mar 7, 4 PM $0.0000458
-0.72%
$2,959 $2
Mar 7, 3 PM $0.0000462
+0.09%
$2,985 $2
Mar 7, 2 PM $0.0000461
-0.72%
$2,981 $2
Mar 7, 1 PM $0.0000464
-0.23%
$3,003 $2
Mar 7, 12 PM $0.0000466
-0.08%
$3,011 $2
Mar 7, 11 AM $0.0000466
+0.52%
$3,015 $2
Mar 7, 10 AM $0.0000464
+0.12%
$2,998 $2
Mar 7, 9 AM $0.0000463
-0.11%
$2,996 $2
Mar 7, 8 AM $0.0000464
+0.26%
$2,998 $2
Mar 7, 7 AM $0.0000462
-0.36%
$2,988 $2
Mar 7, 6 AM $0.0000465
-0.01%
$3,006 $2
Mar 7, 5 AM $0.0000465
+0.01%
$3,006 $2
Mar 7, 4 AM $0.0000465
-0.66%
$3,004 $2
Mar 7, 3 AM $0.0000468
+0.27%
$3,025 $2
Mar 7, 2 AM $0.0000467
-0.01%
$3,018 $2
Mar 7, 1 AM $0.0000467
-0.07%
$3,021 $2
Mar 7, 12 AM $0.0000467
+0.04%
$3,023 $2
Mar 6, 11 PM $0.0000467
+0.22%
$3,021 $2
Mar 6, 10 PM $0.0000466
+0.20%
$3,015 $78
Mar 6, 9 PM $0.0000465
+0.24%
$3,005 $78
Mar 6, 8 PM $0.0000467
-0.31%
$3,018 $78
Mar 6, 7 PM $0.0000468
+0.21%
$3,029 $78
Mar 6, 6 PM $0.0000467
+0.33%
$3,019 $78
Mar 6, 5 PM $0.0000467
+0.06%
$3,019 $78
Mar 6, 4 PM $0.0000466
-0.54%
$3,012 $80
Mar 6, 3 PM $0.0000468
-0.39%
$3,028 $80
Mar 6, 2 PM $0.0000472
-1.59%
$3,052 $80
Mar 6, 1 PM $0.0000478
-0.32%
$3,093 $80
Mar 6, 12 PM $0.0000479
-0.70%
$3,100 $80
Mar 6, 11 AM $0.0000483
+0.03%
$3,125 $81
Mar 6, 10 AM $0.0000483
+0.62%
$3,122 $80
Mar 6, 9 AM $0.0000481
-1.19%
$3,112 $81
Mar 6, 8 AM $0.0000487
+0.11%
$3,151 $81
Mar 6, 7 AM $0.0000485
+0.20%
$3,138 $81
Mar 6, 6 AM $0.0000484
+0.10%
$3,131 $81
Mar 6, 5 AM $0.0000484
-0.49%
$3,132 $81
Mar 6, 4 AM $0.0000487
+0.00%
$3,149 $82
Mar 6, 3 AM $0.0000486
-0.10%
$3,143 $82
Mar 6, 2 AM $0.0000487
+0.27%
$3,148 $82
Mar 6, 1 AM $0.0000484
-0.25%
$3,129 $82
Mar 6, 12 AM $0.0000485
-0.24%
$3,136 $82
Mar 5, 11 PM $0.0000486
-0.13%
$3,143 $82
Mar 5, 10 PM $0.0000487
-0.56%
$3,150 $83
Mar 5, 9 PM $0.0000447
-0.07%
$2,892 $3
Mar 5, 8 PM $0.0000446
-0.12%
$2,882 $82