Infinity Historical Data

8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0000479
+2.07%
$3,095 $0
Mar 30, 2026 $0.0000468
-0.19%
$3,024 $2
Mar 29, 2026 $0.0000468
-2.44%
$3,025 $3
Mar 28, 2026 $0.0000479
-0.02%
$3,096 $2
Mar 21, 2026 $0.0000519
+0.39%
$-- $0
Mar 20, 2026 $0.0000517
+0.64%
$3,343 $1
Mar 19, 2026 $0.0000512
-2.28%
$3,313 $2
Mar 18, 2026 $0.0000524
-7.20%
$3,391 $7
Mar 17, 2026 $0.0000566
-0.87%
$3,657 $3
Mar 16, 2026 $0.0000567
+5.78%
$3,665 $9
Mar 15, 2026 $0.0000537
+5.92%
$3,474 $25
Mar 14, 2026 $0.0000506
+2.50%
$3,274 $3
Mar 13, 2026 $0.0000494
-1.05%
$3,194 $4
Mar 12, 2026 $0.0000499
+1.84%
$3,228 $1
Mar 11, 2026 $0.0000491
+1.24%
$3,173 $1
Mar 10, 2026 $0.0000485
+2.96%
$3,135 $3
Mar 9, 2026 $0.0000471
+2.67%
$3,045 $4
Mar 8, 2026 $0.0000458
+0.68%
$2,962 $2
Mar 7, 2026 $0.0000454
-2.78%
$2,937 $2
Mar 6, 2026 $0.0000467
-3.92%
$3,021 $2
Mar 5, 2026 $0.0000486
+7.57%
$3,143 $82
Mar 4, 2026 $0.0000453
+2.59%
$2,931 $84
Mar 3, 2026 $0.0000443
+1.53%
$2,862 $3
Mar 2, 2026 $0.0000437
+3.34%
$2,826 $7
Mar 1, 2026 $0.0000423
-1.04%
$2,736 $6
Feb 28, 2026 $0.0000428
-0.27%
$2,769 $9
Feb 27, 2026 $0.0000428
-1.87%
$2,770 $5
Feb 26, 2026 $0.0000437
-5.51%
$2,823 $6
Feb 25, 2026 $0.0000466
+10.41%
$3,011 $11
Feb 24, 2026 $0.0000422
-1.21%
$2,728 $1
Feb 23, 2026 $0.0000426
-3.48%
$2,752 $6
Feb 22, 2026 $0.0000442
-3.42%
$2,860 $3
Feb 21, 2026 $0.0000459
-0.81%
$2,966 $4
Feb 20, 2026 $0.0000462
+1.50%
$2,988 $8
Feb 19, 2026 $0.0000456
-3.71%
$2,946 $14
Feb 18, 2026 $0.0000484
-6.35%
$3,132 $6
Feb 17, 2026 $0.0000519
-9.28%
$3,356 $88
Feb 16, 2026 $0.0000574
+2.29%
$3,709 $1
Feb 15, 2026 $0.0000561
+2.19%
$3,629 $118
Feb 14, 2026 $0.0000549
+10.58%
$3,551 $17
Feb 13, 2026 $0.0000497
+2.71%
$3,214 $17
Feb 12, 2026 $0.0000485
+0.92%
$3,135 $37
Feb 11, 2026 $0.0000481
+9.42%
$3,107 $29
Feb 10, 2026 $0.0000438
-2.29%
$2,834 $3
Feb 9, 2026 $0.0000448
-2.77%
$2,899 $4
Feb 8, 2026 $0.0000466
-0.81%
$3,015 $35
Feb 7, 2026 $0.0000471
-4.10%
$3,046 $4
Feb 6, 2026 $0.0000494
+10.14%
$3,194 $27
Feb 5, 2026 $0.0000453
-8.85%
$2,932 $17
Feb 4, 2026 $0.0000492
-5.15%
$3,183 $8
Download