Infinity Historical Data

8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $0.0000479
-0.04%
$3,095 $0
Mar 31, 6 PM $0.0000479
-0.56%
$3,098 $0
Mar 31, 5 PM $0.000048
+0.78%
$3,107 $0
Mar 31, 4 PM $0.0000476
-0.44%
$3,075 $0
Mar 31, 3 PM $0.0000479
-0.85%
$3,096 $0
Mar 31, 2 PM $0.0000483
+1.38%
$3,122 $0
Mar 31, 1 PM $0.0000476
-0.06%
$3,079 $0
Mar 31, 12 PM $0.0000474
+0.08%
$3,063 $0
Mar 31, 11 AM $0.0000472
+0.43%
$3,055 $0
Mar 31, 10 AM $0.000047
-0.09%
$3,042 $0
Mar 31, 9 AM $0.0000472
-1.02%
$3,051 $0
Mar 31, 8 AM $0.0000476
+0.26%
$3,080 $1
Mar 31, 7 AM $0.0000475
+0.26%
$3,074 $1
Mar 31, 6 AM $0.0000475
-0.08%
$3,074 $1
Mar 31, 5 AM $0.0000475
-0.12%
$3,074 $1
Mar 31, 4 AM $0.0000476
+0.05%
$3,080 $1
Mar 31, 3 AM $0.0000477
-0.20%
$3,086 $1
Mar 31, 2 AM $0.0000477
+0.21%
$3,087 $2
Mar 31, 1 AM $0.0000473
+0.43%
$3,056 $2
Mar 31, 12 AM $0.0000469
+0.10%
$3,036 $2
Mar 30, 11 PM $0.0000468
-0.60%
$3,024 $2
Mar 30, 10 PM $0.0000472
-0.21%
$3,054 $4
Mar 30, 9 PM $0.0000472
+0.38%
$3,052 $4
Mar 30, 8 PM $0.0000471
+0.31%
$3,044 $4
Mar 30, 7 PM $0.0000469
-0.58%
$3,035 $3
Mar 30, 6 PM $0.0000473
-0.36%
$3,058 $4
Mar 30, 5 PM $0.0000479
+0.18%
$3,096 $4
Mar 30, 4 PM $0.0000479
-0.15%
$3,095 $4
Mar 30, 3 PM $0.000048
+0.53%
$3,101 $4
Mar 30, 2 PM $0.0000479
-0.70%
$3,099 $4
Mar 30, 1 PM $0.0000483
-0.05%
$3,120 $5
Mar 30, 12 PM $0.0000483
+0.36%
$3,126 $5
Mar 30, 11 AM $0.0000481
+0.31%
$3,110 $5
Mar 30, 10 AM $0.000048
-0.42%
$3,102 $5
Mar 30, 9 AM $0.0000483
+0.30%
$3,125 $5
Mar 30, 8 AM $0.0000482
+0.64%
$3,117 $5
Mar 30, 7 AM $0.0000479
+0.27%
$3,098 $5
Mar 30, 6 AM $0.0000479
-0.36%
$3,097 $5
Mar 30, 5 AM $0.0000481
+0.10%
$3,108 $5
Mar 30, 4 AM $0.000048
+0.26%
$3,103 $5
Mar 30, 3 AM $0.0000478
+0.26%
$3,089 $5
Mar 30, 2 AM $0.0000477
+0.60%
$3,087 $4
Mar 30, 1 AM $0.0000475
-0.33%
$3,068 $4
Mar 30, 12 AM $0.0000468
-0.20%
$3,024 $4
Mar 29, 11 PM $0.0000468
-1.02%
$3,025 $3
Mar 29, 10 PM $0.000047
-0.06%
$3,041 $2
Mar 29, 9 PM $0.000047
-0.07%
$3,040 $2
Mar 29, 8 PM $0.0000469
-0.17%
$3,030 $2
Mar 29, 7 PM $0.000047
+0.13%
$3,041 $2
Mar 29, 6 PM $0.000047
+0.03%
$3,039 $2
Download