Infinity Historical Data

8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0000479
-0.04%
$ 3,095 $ 0
Mar 31, 6 PM $ 0.0000479
-0.56%
$ 3,098 $ 0
Mar 31, 5 PM $ 0.000048
+0.78%
$ 3,107 $ 0
Mar 31, 4 PM $ 0.0000476
-0.44%
$ 3,075 $ 0
Mar 31, 3 PM $ 0.0000479
-0.85%
$ 3,096 $ 0
Mar 31, 2 PM $ 0.0000483
+1.38%
$ 3,122 $ 0
Mar 31, 1 PM $ 0.0000476
-0.06%
$ 3,079 $ 0
Mar 31, 12 PM $ 0.0000474
+0.08%
$ 3,063 $ 0
Mar 31, 11 AM $ 0.0000472
+0.43%
$ 3,055 $ 0
Mar 31, 10 AM $ 0.000047
-0.09%
$ 3,042 $ 0
Mar 31, 9 AM $ 0.0000472
-1.02%
$ 3,051 $ 0
Mar 31, 8 AM $ 0.0000476
+0.26%
$ 3,080 $ 1
Mar 31, 7 AM $ 0.0000475
+0.26%
$ 3,074 $ 1
Mar 31, 6 AM $ 0.0000475
-0.08%
$ 3,074 $ 1
Mar 31, 5 AM $ 0.0000475
-0.12%
$ 3,074 $ 1
Mar 31, 4 AM $ 0.0000476
+0.05%
$ 3,080 $ 1
Mar 31, 3 AM $ 0.0000477
-0.20%
$ 3,086 $ 1
Mar 31, 2 AM $ 0.0000477
+0.21%
$ 3,087 $ 2
Mar 31, 1 AM $ 0.0000473
+0.43%
$ 3,056 $ 2
Mar 31, 12 AM $ 0.0000469
+0.10%
$ 3,036 $ 2
Mar 30, 11 PM $ 0.0000468
-0.60%
$ 3,024 $ 2
Mar 30, 10 PM $ 0.0000472
-0.21%
$ 3,054 $ 4
Mar 30, 9 PM $ 0.0000472
+0.38%
$ 3,052 $ 4
Mar 30, 8 PM $ 0.0000471
+0.31%
$ 3,044 $ 4
Mar 30, 7 PM $ 0.0000469
-0.58%
$ 3,035 $ 3
Mar 30, 6 PM $ 0.0000473
-0.36%
$ 3,058 $ 4
Mar 30, 5 PM $ 0.0000479
+0.18%
$ 3,096 $ 4
Mar 30, 4 PM $ 0.0000479
-0.15%
$ 3,095 $ 4
Mar 30, 3 PM $ 0.000048
+0.53%
$ 3,101 $ 4
Mar 30, 2 PM $ 0.0000479
-0.70%
$ 3,099 $ 4
Mar 30, 1 PM $ 0.0000483
-0.05%
$ 3,120 $ 5
Mar 30, 12 PM $ 0.0000483
+0.36%
$ 3,126 $ 5
Mar 30, 11 AM $ 0.0000481
+0.31%
$ 3,110 $ 5
Mar 30, 10 AM $ 0.000048
-0.42%
$ 3,102 $ 5
Mar 30, 9 AM $ 0.0000483
+0.30%
$ 3,125 $ 5
Mar 30, 8 AM $ 0.0000482
+0.64%
$ 3,117 $ 5
Mar 30, 7 AM $ 0.0000479
+0.27%
$ 3,098 $ 5
Mar 30, 6 AM $ 0.0000479
-0.36%
$ 3,097 $ 5
Mar 30, 5 AM $ 0.0000481
+0.10%
$ 3,108 $ 5
Mar 30, 4 AM $ 0.000048
+0.26%
$ 3,103 $ 5
Mar 30, 3 AM $ 0.0000478
+0.26%
$ 3,089 $ 5
Mar 30, 2 AM $ 0.0000477
+0.60%
$ 3,087 $ 4
Mar 30, 1 AM $ 0.0000475
-0.33%
$ 3,068 $ 4
Mar 30, 12 AM $ 0.0000468
-0.20%
$ 3,024 $ 4
Mar 29, 11 PM $ 0.0000468
-1.02%
$ 3,025 $ 3
Mar 29, 10 PM $ 0.000047
-0.06%
$ 3,041 $ 2
Mar 29, 9 PM $ 0.000047
-0.07%
$ 3,040 $ 2
Mar 29, 8 PM $ 0.0000469
-0.17%
$ 3,030 $ 2
Mar 29, 7 PM $ 0.000047
+0.13%
$ 3,041 $ 2
Mar 29, 6 PM $ 0.000047
+0.03%
$ 3,039 $ 2
Download