LORD SRC Historical Data

LORD
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0₆291
-2.65%
$ 16,025 $ 146
Jun 17, 2024 $ 0.0₆299
+0.66%
$ 16,453 $ 150
Jun 16, 2024 $ 0.0₆3
+0.66%
$ 16,499 $ 150
Jun 15, 2024 $ 0.0₆298
-0.08%
$ 16,394 $ 348
Jun 14, 2024 $ 0.0₆414
-4.69%
$ 22,761 $ 154
Jun 13, 2024 $ 0.0₆434
-36.42%
$ 23,876 $ 440
Jun 12, 2024 $ 0.0₆683
-32.41%
$ 37,547 $ 1,058
Jun 11, 2024 $ 0.0₅101
-27.24%
$ 55,577 $ 2,874
Jun 10, 2024 $ 0.0₅16
+76.59%
$ 88,098 $ 24,730
Download