Americas Token Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0142
+0.00%
$ -- $ 0.1
Feb 22, 2026 $ 0.00644
+0.00%
$ -- $ 5
Feb 21, 2026 $ 0.0287
+61.46%
$ -- $ 6
Feb 18, 2026 $ 0.0137
-43.31%
$ -- $ 59
Feb 15, 2026 $ 0.00519
+0.00%
$ -- $ 14
Feb 14, 2026 $ 0.00793
+0.00%
$ 7,929 $ 9
Feb 11, 2026 $ 0.0₆992
+0.00%
$ -- $ 1
Jan 26, 2026 $ 0.141
+15.35%
$ -- $ 22
Jan 18, 2026 $ 0.106
+28.36%
$ -- $ 34
Download