Americas Token Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0142
+0.00%
$ 14,225 $ 0.1
Feb 22, 3 PM $ 0.00644
+0.00%
$ 6,445 $ 5
Feb 21, 4 PM $ 0.0287
+61.46%
$ 28,651 $ 6
Feb 18, 12 AM $ 0.0137
-43.31%
$ 13,710 $ 59
Feb 15, 2 AM $ 0.00519
+0.00%
$ 5,194 $ 14
Feb 14, 7 PM $ 0.00793
+0.00%
$ 7,929 $ 9
Feb 11, 5 AM $ 0.0₆992
+0.00%
$ 1 $ 1
Jan 26, 2 PM $ 0.141
+0.00%
$ 140,526 $ 22
Jan 26, 1 PM $ 0.134
+9.94%
$ 133,932 $ 19
Jan 18, 5 PM $ 0.106
+7.58%
$ -- $ 34
Jan 18, 4 PM $ 0.0907
+9.38%
$ -- $ 20
Download