SSS Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₇186
+0.00%
$ -- $ 155,319
Today, at 9 AM $ 0.0₇182
-0.14%
$ -- $ 151,028
Today, at 8 AM $ 0.0₇182
-0.01%
$ -- $ 152,253
Today, at 7 AM $ 0.0₇182
-1.09%
$ -- $ 149,804
Today, at 6 AM $ 0.0₇184
+1.50%
$ -- $ 150,741
Today, at 5 AM $ 0.0₇182
-1.08%
$ -- $ 147,883
Today, at 4 AM $ 0.0₇184
-0.77%
$ -- $ 150,460
Today, at 3 AM $ 0.0₇185
+9.81%
$ -- $ 148,912
Today, at 2 AM $ 0.0₇168
-0.63%
$ -- $ 133,741
Today, at 1 AM $ 0.0₇169
+17.37%
$ -- $ 132,572
Today, at 12 AM $ 0.0₇145
+8.50%
$ -- $ 82,187
Yesterday, at 11 PM $ 0.0₇133
-4.54%
$ -- $ 75,526
Yesterday, at 10 PM $ 0.0₇14
-1.11%
$ -- $ 74,778
Yesterday, at 9 PM $ 0.0₇141
+0.46%
$ -- $ 73,963
Download