BC1Q BRC Historical Data

BC1Q
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.002
+0.85%
$ -- $ 20
Mar 9, 2024 $ 0.00198
-95.15%
$ 41,611 $ 20
Mar 8, 2024 $ 0.0409
+1.11%
$ 859,432 $ 409
Feb 16, 2024 $ 0.00156
+0.37%
$ -- $ 150
Feb 15, 2024 $ 0.00156
+0.08%
$ 32,697 $ 149
Feb 14, 2024 $ 0.00154
+4.14%
$ 32,410 $ 31
Feb 13, 2024 $ 0.00442
-1.45%
$ 92,895 $ 44
Feb 12, 2024 $ 0.0025
+3.32%
$ 52,456 $ 250
Feb 9, 2024 $ 0.00419
+2.88%
$ -- $ 20
Feb 8, 2024 $ 0.00407
+1.51%
$ 85,486 $ 20
Download