Cloudflare Historical Data

Cloudflare
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0₅367
+0.00%
$ 3,672 $ 43
Apr 11, 12 PM $ 0.0₅372
+0.00%
$ 3,724 $ 216
Apr 11, 10 AM $ 0.0₅374
+0.00%
$ 3,742 $ 187
Apr 11, 4 AM $ 0.0₅382
+0.00%
$ 3,815 $ 183
Apr 10, 10 PM $ 0.0₅378
+0.00%
$ 3,782 $ 159
Apr 10, 9 PM $ 0.0₅377
+0.00%
$ 3,773 $ 156
Apr 10, 6 PM $ 0.0₅375
+4.83%
$ 3,751 $ 130
Mar 26, 7 AM $ 0.0₅45
+0.00%
$ 4,503 $ 160
Mar 19, 2 AM $ 0.0₅446
+0.00%
$ 4,458 $ 838
Mar 18, 4 PM $ 0.0₅459
+0.64%
$ 4,587 $ 587
Mar 18, 3 PM $ 0.0₅431
+2.27%
$ 4,310 $ 420
Feb 16, 5 PM $ 0.0₅414
+0.00%
$ 4,140 $ 6
Feb 16, 2 PM $ 0.0₅421
+0.87%
$ 4,214 $ 1,566
Feb 16, 1 PM $ 0.0₅484
+2.57%
$ 4,842 $ 1,197
Feb 11, 12 PM $ 0.0₅376
+0.79%
$ 3,755 $ 11
Jan 31, 10 PM $ 0.0₅553
+0.00%
$ 5,533 $ 46
Jan 31, 6 PM $ 0.0₅557
+0.00%
$ 5,570 $ 25
Jan 30, 2 AM $ 0.0₅537
+0.00%
$ 5,374 $ 550
Jan 28, 6 PM $ 0.0₅658
+0.00%
$ 6,581 $ 326
Jan 28, 4 PM $ 0.0₅579
+0.00%
$ 5,786 $ 1
Jan 24, 1 PM $ 0.0₅583
+0.00%
$ 5,832 $ 77
Jan 22, 5 AM $ 0.0₅612
+0.00%
$ 6,121 $ 78
Jan 22, 2 AM $ 0.0₅621
+0.00%
$ 6,206 $ 2,683
Jan 21, 3 PM $ 0.0₅679
+0.00%
$ 6,792 $ 2,655
Jan 21, 2 PM $ 0.0₅608
+0.00%
$ 6,079 $ 2,114
Jan 21, 1 PM $ 0.0₅673
+11.61%
$ 6,735 $ 626
Jan 21, 12 PM $ 0.0₅613
+0.00%
$ 6,128 $ 3
Jan 20, 11 AM $ 0.0₅686
+0.00%
$ 6,863 $ 192
Jan 20, 2 AM $ 0.0₅655
+0.00%
$ 6,554 $ 1,013
Jan 19, 3 PM $ 0.0₅765
+0.00%
$ 7,651 $ 576
Jan 19, 10 AM $ 0.0₅668
+0.00%
$ 6,677 $ 173
Jan 18, 8 AM $ 0.0₅733
+0.00%
$ 7,331 $ 476
Jan 18, 6 AM $ 0.0₅743
+0.00%
$ 7,425 $ 448
Jan 18, 2 AM $ 0.0₅743
+0.00%
$ 7,430 $ 1,754
Jan 17, 11 PM $ 0.0₅851
-0.40%
$ 8,510 $ 1,342
Jan 17, 10 PM $ 0.0₅861
+0.00%
$ 8,615 $ 1,322
Jan 17, 8 PM $ 0.0₅864
+0.00%
$ 8,635 $ 1,325
Jan 17, 4 PM $ 0.0₅918
+5.52%
$ 9,182 $ 1,126
Jan 17, 3 PM $ 0.0₅87
+14.82%
$ 8,697 $ 942
Jan 17, 2 PM $ 0.0₅754
+0.00%
$ 7,540 $ 382
Jan 17, 1 PM $ 0.0₅756
+0.21%
$ 7,557 $ 374
Jan 17, 12 PM $ 0.0₅754
-0.39%
$ 7,539 $ 350
Jan 17, 9 AM $ 0.0₅743
+0.32%
$ 7,433 $ 296
Jan 17, 8 AM $ 0.0₅741
-1.54%
$ 7,408 $ 290
Jan 17, 5 AM $ 0.0₅752
-2.10%
$ 7,519 $ 221
Jan 17, 4 AM $ 0.0₅776
+0.00%
$ 7,758 $ 132
Jan 17, 3 AM $ 0.0₅78
+0.79%
$ 7,797 $ 117
Jan 17, 2 AM $ 0.0₅769
+1.94%
$ 7,688 $ 48,694
Jan 17, 1 AM $ 0.0₅754
+0.00%
$ 7,543 $ 48,776
Jan 16, 8 PM $ 0.0₅751
-0.29%
$ 7,512 $ 48,282
Download