Cloudflare Historical Data

Cloudflare Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0000517
+12.90%
$ 51,671 $ 2.52 million
Nov 19, 4 PM $ 0.0000451
-10.02%
$ 45,148 $ 2.53 million
Nov 19, 3 PM $ 0.0000501
-1.99%
$ 50,105 $ 2.54 million
Nov 19, 2 PM $ 0.0000511
+2.31%
$ 51,085 $ 2.51 million
Nov 19, 1 PM $ 0.00005
+1.75%
$ 49,967 $ 2.51 million
Nov 19, 12 PM $ 0.0000497
-1.54%
$ 49,678 $ 2.5 million
Nov 19, 11 AM $ 0.0000505
-8.00%
$ 50,495 $ 2.49 million
Nov 19, 10 AM $ 0.0000567
-19.64%
$ 56,744 $ 2.48 million
Nov 19, 9 AM $ 0.0000704
-13.19%
$ 70,430 $ 2.45 million
Nov 19, 8 AM $ 0.0000809
-24.31%
$ 80,539 $ 2.44 million
Nov 19, 7 AM $ 0.000106
+3.40%
$ 105,987 $ 2.41 million
Nov 19, 6 AM $ 0.000102
-18.07%
$ 101,749 $ 2.35 million
Nov 19, 5 AM $ 0.000123
-10.51%
$ 123,108 $ 2.28 million
Nov 19, 4 AM $ 0.000139
+65.06%
$ 139,015 $ 2.16 million
Nov 19, 3 AM $ 0.0000839
+22.83%
$ 83,856 $ 2.04 million
Nov 19, 2 AM $ 0.0000679
-19.40%
$ 67,884 $ 2.02 million
Nov 19, 1 AM $ 0.000083
-13.34%
$ -- $ 1.96 million
Nov 19, 12 AM $ 0.0000949
-24.93%
$ -- $ 1.93 million
Nov 18, 11 PM $ 0.000126
+24.03%
$ -- $ 1.89 million
Nov 18, 10 PM $ 0.000101
+18.29%
$ -- $ 1.82 million
Nov 18, 9 PM $ 0.0000846
-24.68%
$ -- $ 1.79 million
Nov 18, 8 PM $ 0.000112
-11.61%
$ -- $ 1.78 million
Download