Cloudflare Historical Data

Cloudflare Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0₅752
+0.00%
$ 7,521 $ 48,352
Jan 16, 5 PM $ 0.0₅753
-0.66%
$ 7,529 $ 48,326
Jan 16, 4 PM $ 0.0₅764
-6.63%
$ 7,642 $ 48,220
Jan 16, 3 PM $ 0.0₅831
+18.75%
$ 8,123 $ 47,539
Jan 13, 2 PM $ 0.0₅625
-7.18%
$ 6,249 $ 2,006
Jan 10, 2 PM $ 0.0₅602
+0.00%
$ 6,023 $ 17
Jan 9, 9 PM $ 0.0₅597
+0.00%
$ 5,974 $ 17
Jan 6, 10 PM $ 0.0₅617
+0.00%
$ 6,170 $ 17
Dec 30, 3 PM $ 0.0₅7
+0.00%
$ 7,000 $ 9,333
Dec 29, 11 PM $ 0.0₅651
+0.00%
$ 6,510 $ 9,037
Dec 29, 5 AM $ 0.0₅664
+1.08%
$ 6,643 $ 9,127
Dec 28, 9 AM $ 0.0₅679
-3.38%
$ 6,792 $ 8,407
Dec 27, 5 PM $ 0.0₅767
+2.21%
$ 7,675 $ 8,148
Dec 27, 4 PM $ 0.0₅753
-21.08%
$ 7,525 $ 8,130
Dec 27, 3 PM $ 0.0₅953
+48.19%
$ 9,532 $ 5,863
Dec 27, 1 PM $ 0.0₅652
+0.00%
$ 6,525 $ 4,570
Dec 26, 11 AM $ 0.0₅645
-0.20%
$ 6,451 $ 4,849
Dec 26, 4 AM $ 0.0₅666
-3.65%
$ 6,664 $ 4,690
Dec 25, 8 PM $ 0.0₅646
+0.39%
$ 6,459 $ 2,814
Dec 25, 5 PM $ 0.0₅64
+0.00%
$ 6,401 $ 2,785
Dec 23, 12 AM $ 0.0₅682
-0.13%
$ 6,822 $ 2,753
Dec 22, 8 PM $ 0.0₅685
+0.00%
$ 6,850 $ 2,736
Dec 22, 6 PM $ 0.0₅693
+0.00%
$ 6,929 $ 2,766
Dec 22, 6 AM $ 0.0₅695
+0.00%
$ 6,952 $ 2,689
Dec 22, 4 AM $ 0.0₅684
+0.00%
$ 6,845 $ 2,602
Dec 22, 12 AM $ 0.0₅684
+0.00%
$ 6,840 $ 2,563
Dec 20, 9 AM $ 0.0₅958
+17.85%
$ 9,580 $ 365
Dec 19, 1 AM $ 0.0₅651
+0.00%
$ 6,510 $ 160,095
Dec 18, 2 PM $ 0.0₅719
+0.00%
$ 7,191 $ 163,804
Dec 17, 10 PM $ 0.0₅688
+0.00%
$ 6,883 $ 163,183
Dec 17, 12 PM $ 0.0₅703
+0.00%
$ 7,035 $ 168,555
Dec 17, 1 AM $ 0.0₅696
-0.22%
$ 6,961 $ 167,915
Dec 16, 11 PM $ 0.0₅693
+0.00%
$ 6,933 $ 168,490
Dec 16, 10 PM $ 0.0₅676
-0.42%
$ 6,765 $ 168,519
Dec 16, 8 PM $ 0.0₅677
+0.40%
$ 6,766 $ 168,818
Dec 16, 7 PM $ 0.0₅674
-12.16%
$ 6,739 $ 167,930
Dec 16, 12 PM $ 0.0₅775
+0.00%
$ 7,753 $ 168,672
Dec 15, 1 PM $ 0.0₅809
+0.00%
$ -- $ 173,203
Dec 15, 12 PM $ 0.0₅799
+0.06%
$ 7,993 $ 173,505
Dec 15, 11 AM $ 0.0₅8
+0.00%
$ 8,004 $ 172,432
Dec 15, 5 AM $ 0.0₅797
+0.00%
$ 7,966 $ 171,693
Dec 15, 4 AM $ 0.0₅797
-0.03%
$ 7,967 $ 172,065
Dec 15, 3 AM $ 0.0₅809
+13.19%
$ 8,094 $ 171,750
Dec 15, 2 AM $ 0.0₅711
-0.76%
$ 7,112 $ 171,286
Dec 14, 2 PM $ 0.0₅718
-1.71%
$ 7,185 $ 170,874
Dec 14, 3 AM $ 0.0₅791
+0.00%
$ 7,907 $ 172,310
Dec 13, 5 PM $ 0.0₅821
-3.85%
$ 8,209 $ 172,915
Dec 13, 4 PM $ 0.0₅794
+1.05%
$ 7,939 $ 170,274
Dec 13, 3 PM $ 0.0₅786
+0.00%
$ 7,865 $ 169,156
Dec 13, 2 PM $ 0.0₅797
+0.00%
$ 7,974 $ 168,810