Cloudflare Historical Data

Cloudflare Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0₅792
-2.67%
$ 7,919 $ 169,452
Dec 13, 3 AM $ 0.00001
+3.35%
$ 10,003 $ 167,521
Dec 12, 4 PM $ 0.0₅812
+0.00%
$ 8,121 $ 164,633
Dec 12, 3 PM $ 0.0₅809
+0.47%
$ 8,089 $ 165,493
Dec 12, 2 PM $ 0.0₅803
+4.65%
$ 8,034 $ 166,894
Dec 12, 12 PM $ 0.0₅781
+0.00%
$ 7,811 $ 163,953
Dec 12, 11 AM $ 0.0₅783
+1.42%
$ 7,827 $ 163,978
Dec 11, 6 PM $ 0.0₅769
+0.00%
$ 7,686 $ 159,101
Dec 11, 5 PM $ 0.0₅768
+1.26%
$ 7,682 $ 158,790
Dec 11, 4 PM $ 0.0₅74
+0.00%
$ 7,401 $ 158,303
Dec 11, 3 PM $ 0.0₅75
+1.18%
$ 7,505 $ 159,015
Dec 11, 2 PM $ 0.0₅834
-1.43%
$ 8,339 $ 158,088
Dec 11, 12 PM $ 0.0₅86
+0.00%
$ 8,598 $ 158,240
Dec 11, 11 AM $ 0.0₅883
+6.32%
$ 8,829 $ 158,190
Dec 11, 10 AM $ 0.0₅83
+2.36%
$ 8,301 $ 157,082
Dec 11, 9 AM $ 0.0₅809
+0.34%
$ 8,093 $ 157,341
Dec 11, 8 AM $ 0.0₅837
+0.38%
$ 8,371 $ 156,399
Dec 11, 5 AM $ 0.0₅822
+0.00%
$ 8,220 $ 156,202
Dec 11, 4 AM $ 0.0₅973
+4.06%
$ 9,732 $ 154,230
Dec 11, 2 AM $ 0.0₅827
-2.39%
$ 8,267 $ 155,948
Dec 11, 1 AM $ 0.0₅848
+0.00%
$ 8,481 $ 156,827
Dec 11, 12 AM $ 0.0₅988
+4.06%
$ 9,883 $ 156,031
Dec 10, 6 PM $ 0.0₅845
+0.00%
$ 8,454 $ 158,465
Dec 10, 5 PM $ 0.0₅863
-1.66%
$ 8,634 $ 158,446
Dec 10, 4 PM $ 0.0₅874
+1.84%
$ 8,741 $ 158,122
Dec 10, 9 AM $ 0.0₅829
+0.00%
$ 8,290 $ 156,563
Dec 10, 8 AM $ 0.0₅834
+0.00%
$ 8,337 $ 156,815
Dec 10, 5 AM $ 0.0₅873
+0.00%
$ 8,732 $ 156,560
Dec 10, 4 AM $ 0.0₅871
-0.89%
$ 8,709 $ 156,716
Dec 10, 12 AM $ 0.0₅891
-0.07%
$ 8,908 $ 156,886
Dec 9, 3 PM $ 0.0₅878
+0.00%
$ 8,783 $ 154,690
Dec 9, 2 PM $ 0.0₅881
-1.55%
$ 8,806 $ 154,566
Dec 9, 1 PM $ 0.0₅899
-1.36%
$ 8,994 $ 154,790
Dec 9, 12 PM $ 0.0₅911
+0.00%
$ 9,111 $ 155,244
Dec 9, 11 AM $ 0.0₅91
+0.00%
$ 9,099 $ 155,226
Dec 9, 10 AM $ 0.0₅907
+0.00%
$ 9,070 $ 155,092
Dec 9, 6 AM $ 0.0₅907
-0.41%
$ 9,071 $ 154,457
Dec 9, 4 AM $ 0.0₅92
+2.05%
$ 9,201 $ 155,605
Dec 9, 3 AM $ 0.0₅903
+0.00%
$ 9,028 $ 155,528
Dec 9, 1 AM $ 0.0₅924
+0.00%
$ 9,236 $ 156,815
Dec 8, 5 PM $ 0.0₅927
+0.00%
$ 9,273 $ 156,323
Dec 8, 3 PM $ 0.0₅953
+0.00%
$ 9,526 $ 157,459
Dec 8, 2 PM $ 0.0₅953
+1.49%
$ 9,527 $ 158,715
Dec 8, 1 PM $ 0.0₅935
+0.00%
$ 9,352 $ 157,878
Dec 8, 12 PM $ 0.0₅945
+0.00%
$ 9,446 $ 156,904
Dec 8, 11 AM $ 0.0₅947
+0.00%
$ 9,467 $ 157,428
Dec 8, 10 AM $ 0.0₅94
+0.00%
$ 9,400 $ 157,567
Dec 8, 5 AM $ 0.0₅945
-0.61%
$ 9,454 $ 155,916
Dec 8, 4 AM $ 0.0₅979
+0.00%
$ 9,792 $ 156,054
Dec 8, 2 AM $ 0.0₅949
+0.00%
$ 9,493 $ 156,336