Cloudflare Historical Data

Cloudflare Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0₅984
-1.86%
$ 9,843 $ 155,624
Dec 7, 11 PM $ 0.0₅913
+0.00%
$ 9,128 $ 152,937
Dec 7, 9 PM $ 0.0₅951
+0.00%
$ 9,509 $ 155,068
Dec 7, 5 PM $ 0.0₅962
+0.00%
$ 9,622 $ 154,149
Dec 7, 2 PM $ 0.0₅955
-2.09%
$ 9,550 $ 150,109
Dec 7, 8 AM $ 0.0₅952
-0.34%
$ 9,520 $ 151,527
Dec 7, 7 AM $ 0.0₅958
+0.00%
$ 9,584 $ 151,803
Dec 7, 5 AM $ 0.0₅965
+0.00%
$ 9,648 $ 151,763
Dec 7, 3 AM $ 0.0₅972
+0.00%
$ -- $ 152,221
Dec 7, 2 AM $ 0.0000101
+0.00%
$ 10,079 $ 151,744
Dec 7, 1 AM $ 0.0000101
-2.44%
$ 10,057 $ 151,368
Dec 7, 12 AM $ 0.0000103
+0.00%
$ 10,349 $ 150,917
Dec 6, 6 PM $ 0.0000106
-4.49%
$ 10,569 $ 150,928
Dec 6, 4 PM $ 0.0000114
-6.13%
$ 11,428 $ 151,314
Dec 6, 3 PM $ 0.0000122
-0.28%
$ 12,180 $ 150,663
Dec 6, 1 PM $ 0.0000115
-0.90%
$ 11,498 $ 149,612
Dec 6, 12 PM $ 0.0000116
+0.00%
$ 11,597 $ 148,890
Dec 6, 10 AM $ 0.0000115
+2.04%
$ 11,495 $ 148,771
Dec 6, 9 AM $ 0.0000112
-1.47%
$ 11,224 $ 149,130
Dec 6, 8 AM $ 0.0000118
-13.67%
$ 11,786 $ 149,184
Dec 6, 7 AM $ 0.0000137
+0.25%
$ 13,672 $ 149,376
Dec 6, 6 AM $ 0.0000137
+17.13%
$ 13,666 $ 149,125
Dec 6, 5 AM $ 0.0000117
-2.64%
$ 11,674 $ 148,535
Dec 6, 4 AM $ 0.000012
+5.95%
$ 11,970 $ 148,635
Dec 6, 3 AM $ 0.0000111
+10.24%
$ 10,092 $ 146,481
Dec 6, 2 AM $ 0.0000101
+0.12%
$ 10,117 $ 145,641
Dec 6, 1 AM $ 0.0000101
+0.35%
$ 10,127 $ 145,845
Dec 6, 12 AM $ 0.0₅983
+0.82%
$ 9,831 $ 145,518
Dec 5, 11 PM $ 0.0₅97
+0.00%
$ 9,700 $ 145,498
Dec 5, 9 PM $ 0.0000101
+7.25%
$ 10,120 $ 145,063
Dec 5, 7 PM $ 0.0₅939
-0.32%
$ 9,388 $ 144,942
Dec 5, 6 PM $ 0.0₅946
+0.00%
$ 9,458 $ 144,550
Dec 5, 5 PM $ 0.0₅967
-2.18%
$ 9,665 $ 144,406
Dec 5, 4 PM $ 0.0₅997
-1.05%
$ 9,974 $ 143,422
Dec 5, 3 PM $ 0.0000103
-0.51%
$ 10,326 $ 146,292
Dec 5, 2 PM $ 0.0000106
+0.12%
$ 10,603 $ 145,122
Dec 5, 1 PM $ 0.0000107
+8.59%
$ 10,657 $ 145,413
Dec 5, 12 PM $ 0.0₅969
-9.76%
$ 9,687 $ 146,015
Dec 5, 11 AM $ 0.0000108
-1.15%
$ 10,759 $ 145,859
Dec 5, 10 AM $ 0.0000109
-4.95%
$ 10,881 $ 145,376
Dec 5, 9 AM $ 0.0000113
-67.16%
$ 11,252 $ 140,124
Dec 5, 8 AM $ 0.0000319
+263.18%
$ 31,876 $ 64,681
Dec 4, 9 PM $ 0.0₅837
+0.00%
$ 8,365 $ 22
Dec 4, 3 PM $ 0.0₅85
-0.44%
$ 8,498 $ 6,096
Dec 4, 2 PM $ 0.0₅864
+0.00%
$ 8,640 $ 6,047
Dec 4, 12 PM $ 0.0₅956
-7.33%
$ 9,557 $ 5,727
Dec 4, 11 AM $ 0.0000103
-1.27%
$ 10,311 $ 5,480
Dec 4, 10 AM $ 0.0000104
+0.00%
$ 10,385 $ 5,434
Dec 4, 8 AM $ 0.0000107
-0.04%
$ 10,734 $ 5,300
Dec 4, 7 AM $ 0.0000107
+0.00%
$ 10,738 $ 5,300