Cloudflare Historical Data

Cloudflare Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0000106
+0.00%
$ 10,606 $ 5,261
Dec 4, 4 AM $ 0.0000106
+0.00%
$ 10,611 $ 5,268
Dec 4, 3 AM $ 0.0000107
+0.00%
$ 10,711 $ 5,308
Dec 4, 1 AM $ 0.0000105
+0.30%
$ 10,461 $ 4,937
Dec 4, 12 AM $ 0.0000104
+1.63%
$ 10,409 $ 4,903
Dec 3, 11 PM $ 0.0000102
+0.07%
$ 10,233 $ 4,835
Dec 3, 10 PM $ 0.0000101
+20.35%
$ 10,128 $ 4,685
Dec 3, 9 PM $ 0.0₅839
+0.00%
$ 8,385 $ 4,055
Dec 3, 8 PM $ 0.0₅838
-1.83%
$ 8,384 $ 4,034
Dec 3, 3 PM $ 0.0₅855
+0.00%
$ 8,555 $ 3,953
Dec 3, 2 PM $ 0.0₅91
-12.90%
$ 9,105 $ 3,683
Dec 3, 1 PM $ 0.0000105
+23.53%
$ 10,452 $ 2,229
Dec 3, 12 PM $ 0.0₅815
+0.00%
$ 8,147 $ 762
Dec 3, 8 AM $ 0.0₅8
+0.71%
$ 8,005 $ 601
Dec 3, 2 AM $ 0.0₅795
+0.00%
$ 7,949 $ 545
Dec 3, 12 AM $ 0.0₅794
+0.00%
$ 7,939 $ 497
Dec 2, 10 PM $ 0.0₅807
+0.00%
$ 8,074 $ 461
Dec 2, 7 PM $ 0.0₅809
+0.00%
$ 8,087 $ 452
Dec 2, 6 PM $ 0.0₅815
-2.41%
$ 8,153 $ 427
Dec 2, 2 PM $ 0.0₅811
+0.00%
$ 8,110 $ 156
Dec 2, 10 AM $ 0.0₅803
+0.00%
$ 8,033 $ 117
Dec 2, 8 AM $ 0.0₅785
-1.47%
$ 7,849 $ 87
Dec 1, 9 PM $ 0.0₅771
+0.00%
$ 7,707 $ 2.53 million
Dec 1, 8 PM $ 0.0₅771
+0.00%
$ 7,710 $ 2.52 million
Dec 1, 6 PM $ 0.0₅765
+0.00%
$ 7,647 $ 2.52 million
Dec 1, 1 PM $ 0.0₅767
+0.00%
$ 7,670 $ 2.53 million
Dec 1, 12 PM $ 0.0₅771
-0.30%
$ 7,709 $ 2.53 million
Dec 1, 10 AM $ 0.0₅776
+0.00%
$ 7,758 $ 2.56 million
Dec 1, 8 AM $ 0.0₅781
+0.00%
$ 7,808 $ 2.56 million
Dec 1, 7 AM $ 0.0₅779
+0.00%
$ 7,795 $ 2.55 million
Dec 1, 6 AM $ 0.0₅776
+0.32%
$ 7,756 $ 2.55 million
Dec 1, 5 AM $ 0.0₅777
-1.99%
$ 7,770 $ 2.54 million
Dec 1, 4 AM $ 0.0₅806
+0.00%
$ 8,060 $ 2.57 million
Nov 30, 9 PM $ 0.0₅895
+0.01%
$ 8,946 $ 2.75 million
Nov 30, 8 PM $ 0.0₅896
+0.00%
$ 8,957 $ 2.75 million
Nov 30, 7 PM $ 0.0₅899
+1.69%
$ 8,993 $ 2.77 million
Nov 30, 4 PM $ 0.0₅872
+0.00%
$ 8,716 $ 2.78 million
Nov 30, 2 PM $ 0.0₅881
+0.41%
$ 8,810 $ 2.76 million
Nov 30, 1 PM $ 0.0₅901
+1.21%
$ 9,015 $ 2.76 million
Nov 30, 12 PM $ 0.0₅905
+3.57%
$ 9,050 $ 2.73 million
Nov 30, 10 AM $ 0.0₅913
+0.00%
$ 9,126 $ 2.72 million
Nov 30, 9 AM $ 0.0₅911
-0.93%
$ 9,112 $ 2.72 million
Nov 30, 8 AM $ 0.0₅919
+0.00%
$ 9,195 $ 2.71 million
Nov 30, 7 AM $ 0.0₅929
+0.00%
$ 9,293 $ 2.72 million
Nov 30, 6 AM $ 0.0₅929
-1.26%
$ 9,293 $ 2.7 million
Nov 30, 5 AM $ 0.0₅945
-1.45%
$ 9,454 $ 2.7 million
Nov 30, 3 AM $ 0.0₅972
+0.00%
$ 9,716 $ 2.71 million
Nov 30, 2 AM $ 0.0₅974
+0.26%
$ 9,735 $ 2.72 million
Nov 30, 12 AM $ 0.0₅976
-0.55%
$ 9,759 $ 2.71 million
Nov 29, 4 PM $ 0.0000103
+0.00%
$ 10,322 $ 2.72 million