Cloudflare Historical Data

Cloudflare Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0000103
+0.00%
$ 10,323 $ 2.72 million
Nov 29, 1 PM $ 0.0000103
-1.38%
$ 10,333 $ 2.71 million
Nov 29, 12 PM $ 0.0000105
-0.08%
$ 10,476 $ 2.72 million
Nov 29, 9 AM $ 0.0000107
+0.00%
$ 10,687 $ 2.73 million
Nov 29, 8 AM $ 0.0000106
+3.30%
$ 10,640 $ 2.73 million
Nov 29, 7 AM $ 0.0000108
+0.00%
$ 10,844 $ 2.72 million
Nov 29, 4 AM $ 0.0000109
+0.00%
$ 10,926 $ 2.73 million
Nov 29, 3 AM $ 0.0000109
+0.00%
$ 10,893 $ 2.74 million
Nov 29, 2 AM $ 0.0000109
+0.07%
$ 10,895 $ 2.74 million
Nov 29, 1 AM $ 0.0000109
+0.30%
$ 10,903 $ 2.74 million
Nov 29, 12 AM $ 0.0000109
-1.20%
$ 10,868 $ 2.75 million
Nov 28, 11 PM $ 0.000011
+0.72%
$ 10,991 $ 2.75 million
Nov 28, 10 PM $ 0.000011
-0.28%
$ 10,988 $ 2.75 million
Nov 28, 9 PM $ 0.000011
+0.65%
$ 10,962 $ 2.74 million
Nov 28, 4 PM $ 0.0000121
+0.00%
$ 12,121 $ 2.76 million
Nov 28, 3 PM $ 0.0000121
-1.77%
$ 12,116 $ 2.79 million
Nov 28, 2 PM $ 0.0000124
-2.11%
$ 12,415 $ 2.78 million
Nov 28, 1 PM $ 0.0000128
+0.00%
$ 12,820 $ 2.76 million
Nov 28, 12 PM $ 0.0000129
+7.54%
$ 12,910 $ 2.76 million
Nov 28, 11 AM $ 0.000012
+9.75%
$ 12,006 $ 2.76 million
Nov 28, 10 AM $ 0.000011
+0.94%
$ 10,996 $ 2.77 million
Nov 28, 9 AM $ 0.000011
+0.10%
$ 10,996 $ 2.76 million
Nov 28, 7 AM $ 0.000011
+0.00%
$ 11,043 $ 2.75 million
Nov 28, 5 AM $ 0.0000112
+0.43%
$ 11,178 $ 2.77 million
Nov 28, 4 AM $ 0.0000111
+0.00%
$ 11,123 $ 2.77 million
Nov 28, 3 AM $ 0.0000111
+0.21%
$ 11,121 $ 2.77 million
Nov 28, 1 AM $ 0.0000111
+1.84%
$ 11,123 $ 2.77 million
Nov 28, 12 AM $ 0.0000109
+0.00%
$ 10,916 $ 2.77 million
Nov 27, 9 PM $ 0.0000108
-1.01%
$ 10,794 $ 2.76 million
Nov 27, 7 PM $ 0.0000106
-0.01%
$ 10,586 $ 2.76 million
Nov 27, 3 PM $ 0.0000107
-0.23%
$ 10,709 $ 2.74 million
Nov 27, 2 PM $ 0.0000107
-1.59%
$ 10,692 $ 2.74 million
Nov 27, 1 PM $ 0.0000108
-5.59%
$ 10,819 $ 2.74 million
Nov 27, 12 PM $ 0.0000114
+0.00%
$ 11,413 $ 2.76 million
Nov 27, 11 AM $ 0.0000116
-12.92%
$ 11,559 $ 2.75 million
Nov 27, 10 AM $ 0.0000133
+5.54%
$ 13,309 $ 2.76 million
Nov 27, 9 AM $ 0.0000126
-3.61%
$ 12,590 $ 2.76 million
Nov 27, 8 AM $ 0.0000132
+16.62%
$ 13,158 $ 2.76 million
Nov 27, 6 AM $ 0.0000114
-1.33%
$ 11,419 $ 2.75 million
Nov 27, 4 AM $ 0.0000119
+0.00%
$ 11,857 $ 2.77 million
Nov 27, 3 AM $ 0.0000119
+0.02%
$ 11,887 $ 2.77 million
Nov 27, 1 AM $ 0.0000114
+0.00%
$ 11,395 $ 2.76 million
Nov 27, 12 AM $ 0.0000113
-3.13%
$ 11,268 $ 2.75 million
Nov 26, 10 PM $ 0.0000116
+1.19%
$ 11,633 $ 2.75 million
Nov 26, 8 PM $ 0.0000115
+0.00%
$ 11,529 $ 2.75 million
Nov 26, 6 PM $ 0.0000114
+0.00%
$ 11,390 $ 2.74 million
Nov 26, 5 PM $ 0.0000114
+2.05%
$ 11,391 $ 2.72 million
Nov 26, 4 PM $ 0.0000112
-0.56%
$ 11,176 $ 2.67 million
Nov 26, 3 PM $ 0.0000114
+0.08%
$ 11,352 $ 2.66 million
Nov 26, 2 PM $ 0.0000114
+1.88%
$ 11,363 $ 2.65 million