Cloudflare Historical Data

Cloudflare Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.000011
-0.43%
$ 10,950 $ 2.64 million
Nov 26, 11 AM $ 0.0000111
+1.31%
$ 11,094 $ 2.64 million
Nov 26, 10 AM $ 0.0000108
-1.15%
$ 10,772 $ 2.64 million
Nov 26, 9 AM $ 0.000011
-0.04%
$ 11,033 $ 2.64 million
Nov 26, 8 AM $ 0.0000109
-4.36%
$ 10,928 $ 2.65 million
Nov 26, 6 AM $ 0.0000116
+0.46%
$ 11,570 $ 2.65 million
Nov 26, 5 AM $ 0.0000115
-1.28%
$ 11,480 $ 2.66 million
Nov 26, 4 AM $ 0.0000116
+0.30%
$ 11,617 $ 2.65 million
Nov 26, 3 AM $ 0.0000116
+0.00%
$ 11,599 $ 2.67 million
Nov 26, 1 AM $ 0.0000117
+3.63%
$ 11,670 $ 2.66 million
Nov 26, 12 AM $ 0.0000113
-1.07%
$ 11,309 $ 2.66 million
Nov 25, 11 PM $ 0.0000111
+0.27%
$ 11,115 $ 2.66 million
Nov 25, 10 PM $ 0.000011
+0.17%
$ 10,953 $ 2.64 million
Nov 25, 9 PM $ 0.0000108
+0.00%
$ 10,755 $ 2.64 million
Nov 25, 8 PM $ 0.0000108
+1.75%
$ 10,776 $ 2.64 million
Nov 25, 5 PM $ 0.0000106
+0.00%
$ 10,565 $ 2.63 million
Nov 25, 4 PM $ 0.0000104
-0.16%
$ 10,412 $ 2.63 million
Nov 25, 3 PM $ 0.0000104
-1.98%
$ 10,402 $ 2.59 million
Nov 25, 2 PM $ 0.0000106
-2.39%
$ 10,616 $ 2.59 million
Nov 25, 1 PM $ 0.000011
-3.24%
$ 10,971 $ 2.62 million
Nov 25, 12 PM $ 0.0000113
-1.81%
$ 11,338 $ 2.63 million
Nov 25, 11 AM $ 0.0000115
-11.78%
$ 11,550 $ 2.62 million
Nov 25, 10 AM $ 0.0000132
+4.42%
$ 13,212 $ 2.63 million
Nov 25, 9 AM $ 0.0000128
+12.58%
$ 12,764 $ 2.61 million
Nov 25, 8 AM $ 0.0000111
-3.45%
$ 11,069 $ 2.64 million
Nov 25, 7 AM $ 0.0000113
-5.08%
$ 11,344 $ 2.65 million
Nov 25, 6 AM $ 0.0000122
+6.68%
$ 12,221 $ 2.65 million
Nov 25, 5 AM $ 0.0000116
-0.82%
$ 11,618 $ 2.65 million
Nov 25, 4 AM $ 0.0000117
+0.31%
$ 11,734 $ 2.64 million
Nov 25, 3 AM $ 0.0000117
+1.02%
$ 11,719 $ 2.64 million
Nov 25, 12 AM $ 0.0000118
-0.38%
$ 11,844 $ 2.65 million
Nov 24, 11 PM $ 0.0000124
-1.11%
$ 12,351 $ 2.65 million
Nov 24, 10 PM $ 0.0000124
-0.20%
$ 12,377 $ 2.66 million
Nov 24, 9 PM $ 0.0000123
-0.05%
$ 12,328 $ 2.66 million
Nov 24, 8 PM $ 0.0000123
+0.45%
$ 12,323 $ 2.67 million
Nov 24, 7 PM $ 0.0000123
-0.16%
$ 12,337 $ 2.65 million
Nov 24, 6 PM $ 0.0000124
-1.06%
$ 12,408 $ 2.65 million
Nov 24, 5 PM $ 0.0000125
+3.90%
$ 12,533 $ 2.63 million
Nov 24, 4 PM $ 0.0000121
+1.99%
$ 12,092 $ 2.6 million
Nov 24, 3 PM $ 0.0000118
-2.18%
$ 11,772 $ 2.58 million
Nov 24, 2 PM $ 0.000012
-8.16%
$ 12,040 $ 2.56 million
Nov 24, 1 PM $ 0.0000131
-0.83%
$ 13,121 $ 2.58 million
Nov 24, 12 PM $ 0.0000133
+0.06%
$ 13,322 $ 2.57 million
Nov 24, 11 AM $ 0.0000133
-0.07%
$ 13,282 $ 2.58 million
Nov 24, 10 AM $ 0.0000133
-0.83%
$ 13,306 $ 2.58 million
Nov 24, 9 AM $ 0.0000135
+0.94%
$ 13,486 $ 2.58 million
Nov 24, 8 AM $ 0.0000135
+0.64%
$ 13,531 $ 2.61 million
Nov 24, 7 AM $ 0.0000135
+0.17%
$ 13,468 $ 2.61 million
Nov 24, 6 AM $ 0.0000134
-1.86%
$ 13,436 $ 2.6 million
Nov 24, 5 AM $ 0.0000137
+0.13%
$ 13,711 $ 2.61 million