Cloudflare Historical Data

Cloudflare Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0000135
+1.45%
$ 13,524 $ 2.58 million
Nov 24, 3 AM $ 0.0000134
+0.04%
$ 13,363 $ 2.6 million
Nov 24, 2 AM $ 0.0000135
+1.18%
$ 13,454 $ 2.59 million
Nov 24, 1 AM $ 0.0000131
-1.54%
$ 13,138 $ 2.57 million
Nov 24, 12 AM $ 0.0000134
-8.08%
$ 13,366 $ 2.58 million
Nov 23, 11 PM $ 0.0000145
+2.67%
$ 14,466 $ 2.58 million
Nov 23, 10 PM $ 0.0000141
+0.05%
$ 14,107 $ 2.61 million
Nov 23, 9 PM $ 0.0000141
+0.72%
$ 14,104 $ 2.6 million
Nov 23, 8 PM $ 0.0000141
+0.08%
$ 14,073 $ 2.6 million
Nov 23, 7 PM $ 0.0000141
+0.27%
$ 14,065 $ 2.6 million
Nov 23, 5 PM $ 0.0000141
-4.05%
$ 14,120 $ 2.59 million
Nov 23, 4 PM $ 0.0000148
+4.97%
$ 14,792 $ 2.6 million
Nov 23, 3 PM $ 0.0000141
-0.68%
$ 14,095 $ 2.59 million
Nov 23, 2 PM $ 0.0000142
-0.79%
$ 14,231 $ 2.59 million
Nov 23, 1 PM $ 0.0000143
-2.70%
$ 14,301 $ 2.59 million
Nov 23, 12 PM $ 0.0000148
+0.02%
$ 14,787 $ 2.58 million
Nov 23, 11 AM $ 0.0000148
-3.23%
$ 14,783 $ 2.58 million
Nov 23, 10 AM $ 0.0000154
+10.05%
$ 15,401 $ 2.57 million
Nov 23, 9 AM $ 0.0000144
-2.78%
$ 14,429 $ 2.58 million
Nov 23, 8 AM $ 0.000015
+6.04%
$ 14,993 $ 2.57 million
Nov 23, 7 AM $ 0.0000141
-9.61%
$ 14,116 $ 2.57 million
Nov 23, 6 AM $ 0.0000154
-14.26%
$ 15,448 $ 2.58 million
Nov 23, 5 AM $ 0.0000181
-10.63%
$ 18,071 $ 2.58 million
Nov 23, 4 AM $ 0.0000203
+9.31%
$ 20,288 $ 2.59 million
Nov 23, 3 AM $ 0.0000183
-10.01%
$ 18,263 $ 2.58 million
Nov 23, 2 AM $ 0.0000196
-16.58%
$ 19,550 $ 2.58 million
Nov 23, 1 AM $ 0.0000234
-4.49%
$ 23,438 $ 2.56 million
Nov 23, 12 AM $ 0.0000246
+47.74%
$ 24,591 $ 2.54 million
Nov 22, 11 PM $ 0.0000181
+3.65%
$ 18,105 $ 2.52 million
Nov 22, 10 PM $ 0.0000173
+8.79%
$ 17,325 $ 2.52 million
Nov 22, 9 PM $ 0.0000159
+2.55%
$ 15,902 $ 2.51 million
Nov 22, 8 PM $ 0.0000155
-0.63%
$ 15,515 $ 2.51 million
Nov 22, 6 PM $ 0.0000156
-1.17%
$ 15,563 $ 2.51 million
Nov 22, 5 PM $ 0.0000157
+0.82%
$ 15,731 $ 2.51 million
Nov 22, 4 PM $ 0.000016
+8.07%
$ 15,972 $ 2.51 million
Nov 22, 3 PM $ 0.000015
-12.26%
$ 14,972 $ 2.49 million
Nov 22, 2 PM $ 0.000017
+12.70%
$ 17,004 $ 2.49 million
Nov 22, 1 PM $ 0.0000152
+1.30%
$ 15,214 $ 2.47 million
Nov 22, 12 PM $ 0.0000152
-12.12%
$ 15,197 $ 2.48 million
Nov 22, 11 AM $ 0.0000175
+7.27%
$ 17,464 $ 2.5 million
Nov 22, 10 AM $ 0.0000163
-6.98%
$ 16,272 $ 2.47 million
Nov 22, 9 AM $ 0.0000172
-2.94%
$ 17,160 $ 2.47 million
Nov 22, 8 AM $ 0.000018
-5.92%
$ 18,025 $ 2.47 million
Nov 22, 7 AM $ 0.0000195
-10.09%
$ 19,457 $ 2.51 million
Nov 22, 6 AM $ 0.0000218
+15.64%
$ 21,776 $ 2.5 million
Nov 22, 5 AM $ 0.0000188
-13.31%
$ 18,829 $ 2.47 million
Nov 22, 4 AM $ 0.0000217
-9.17%
$ 21,656 $ 2.49 million
Nov 22, 3 AM $ 0.0000241
-13.88%
$ 24,140 $ 2.5 million
Nov 22, 2 AM $ 0.0000282
+64.92%
$ 28,203 $ 2.49 million
Nov 22, 1 AM $ 0.0000171
+49.68%
$ 17,052 $ 2.48 million