Cloudflare Historical Data

Cloudflare Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0000114
+11.25%
$ 11,403 $ 2.46 million
Nov 21, 11 PM $ 0.0000101
+1.39%
$ 10,078 $ 2.44 million
Nov 21, 10 PM $ 0.00001
-0.45%
$ 10,025 $ 2.41 million
Nov 21, 9 PM $ 0.0000102
-0.01%
$ 10,230 $ 2.44 million
Nov 21, 8 PM $ 0.0000102
+0.00%
$ 10,247 $ 2.42 million
Nov 21, 7 PM $ 0.0000103
+0.11%
$ 10,266 $ 2.43 million
Nov 21, 6 PM $ 0.0000102
-0.84%
$ 10,222 $ 2.43 million
Nov 21, 5 PM $ 0.0000103
+1.94%
$ 10,319 $ 2.45 million
Nov 21, 4 PM $ 0.00001
-38.27%
$ 10,036 $ 2.42 million
Nov 21, 3 PM $ 0.0000156
+50.70%
$ 15,605 $ 2.39 million
Nov 21, 2 PM $ 0.0000106
+0.38%
$ 10,595 $ 2.43 million
Nov 21, 1 PM $ 0.0000109
+0.47%
$ 10,860 $ 2.4 million
Nov 21, 12 PM $ 0.0000106
-1.78%
$ 10,587 $ 2.4 million
Nov 21, 11 AM $ 0.0000109
-6.43%
$ 10,862 $ 2.37 million
Nov 21, 10 AM $ 0.0000116
+13.27%
$ 11,617 $ 2.39 million
Nov 21, 9 AM $ 0.0000103
-0.13%
$ 10,320 $ 2.39 million
Nov 21, 8 AM $ 0.0000106
+5.83%
$ 10,586 $ 2.43 million
Nov 21, 7 AM $ 0.0000105
-6.41%
$ 10,486 $ 2.44 million
Nov 21, 6 AM $ 0.0000109
+0.00%
$ 10,896 $ 2.51 million
Nov 21, 5 AM $ 0.0000109
-19.45%
$ 10,915 $ 2.51 million
Nov 21, 4 AM $ 0.0000136
-1.50%
$ 13,580 $ 2.52 million
Nov 21, 3 AM $ 0.0000137
+1.91%
$ 13,715 $ 2.52 million
Nov 21, 2 AM $ 0.0000135
-3.01%
$ 13,489 $ 2.53 million
Nov 21, 1 AM $ 0.0000139
-7.69%
$ 13,916 $ 2.55 million
Nov 21, 12 AM $ 0.0000146
-2.00%
$ 14,581 $ 2.54 million
Nov 20, 11 PM $ 0.0000151
+1.24%
$ 15,090 $ 2.54 million
Nov 20, 10 PM $ 0.0000149
-1.38%
$ 14,905 $ 2.57 million
Nov 20, 9 PM $ 0.000015
+0.08%
$ 15,024 $ 2.57 million
Nov 20, 8 PM $ 0.0000151
+0.34%
$ 15,074 $ 2.56 million
Nov 20, 7 PM $ 0.0000149
+5.63%
$ 14,897 $ 2.56 million
Nov 20, 6 PM $ 0.0000136
+14.50%
$ 13,560 $ 2.55 million
Nov 20, 5 PM $ 0.0000118
+0.74%
$ 11,846 $ 2.55 million
Nov 20, 4 PM $ 0.0000118
-11.22%
$ 11,761 $ 2.56 million
Nov 20, 3 PM $ 0.0000132
-4.01%
$ 13,177 $ 2.61 million
Nov 20, 2 PM $ 0.0000137
-7.38%
$ 13,713 $ 2.61 million
Nov 20, 1 PM $ 0.0000147
-3.20%
$ 14,703 $ 2.62 million
Nov 20, 12 PM $ 0.0000152
-6.56%
$ 15,223 $ 2.63 million
Nov 20, 11 AM $ 0.0000173
-6.34%
$ 17,307 $ 2.62 million
Nov 20, 10 AM $ 0.0000185
+3.26%
$ 18,531 $ 2.61 million
Nov 20, 9 AM $ 0.000018
-3.16%
$ 17,981 $ 2.62 million
Nov 20, 8 AM $ 0.0000186
-2.28%
$ 18,553 $ 2.63 million
Nov 20, 7 AM $ 0.000019
-2.32%
$ 19,039 $ 2.63 million
Nov 20, 6 AM $ 0.0000195
+0.74%
$ 19,482 $ 2.62 million
Nov 20, 5 AM $ 0.0000193
-15.16%
$ 19,348 $ 2.63 million
Nov 20, 4 AM $ 0.0000232
+22.33%
$ 23,215 $ 2.63 million
Nov 20, 3 AM $ 0.000019
-5.61%
$ 19,015 $ 2.63 million
Nov 19, 9 PM $ 0.0000479
-2.95%
$ 47,915 $ 2.55 million
Nov 19, 8 PM $ 0.0000488
+7.81%
$ 48,832 $ 2.54 million
Nov 19, 7 PM $ 0.0000453
-3.55%
$ 45,278 $ 2.51 million
Nov 19, 6 PM $ 0.000047
-8.90%
$ 46,968 $ 2.5 million