Darknode Protoc Historical Data

DPT
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.000112
+23.78%
$ -- $ 0
Jul 2021 $ 0.0000879
+8.34%
$ -- $ 0.1
Jun 2021 $ 0.0000812
-16.03%
$ -- $ 0.1
May 2021 $ 0.0000853
-14.61%
$ -- $ 0.1
Apr 2021 $ 0.0000998
+45.85%
$ -- $ 0.1
Mar 2021 $ 0.0000659
+30.16%
$ -- $ 1.97 million
Feb 2021 $ 0.0000506
+7.94%
$ -- $ 0
Jan 2021 $ 0.0000491
+86.38%
$ -- $ 0
Dec 2020 $ 0.0000263
+21.90%
$ -- $ 0
Nov 2020 $ 0.0000205
+48.98%
$ -- $ 0
Oct 2020 $ 0.0000138
-6.97%
$ -- $ 0
Jul 2020 $ 0.0000115
+41.69%
$ -- $ 0.01
Jun 2020 $ 0.0₅813
-2.04%
$ -- $ 0.01
May 2020 $ 0.0₅83
+12.76%
$ -- $ 0.01
Apr 2020 $ 0.0₅736
+53.69%
$ -- $ 0
Mar 2020 $ 0.0₅479
+2.76%
$ -- $ 0
Feb 2020 $ 0.0₅843
+32.37%
$ -- $ 0
Jan 2020 $ 0.0₅637
+37.90%
$ -- $ 0
Dec 2019 $ 0.0₅462
+3.25%
$ -- $ 0.001
Oct 2019 $ 0.0₅641
-0.37%
$ -- $ 0
Sep 2019 $ 0.0₅643
+3.31%
$ -- $ 0
Aug 2019 $ 0.0₅622
-19.74%
$ -- $ 0.01
Jul 2019 $ 0.0₅776
-25.61%
$ -- $ 0.01
Jun 2019 $ 0.0000104
+9.83%
$ -- $ 0.01
May 2019 $ 0.0₅949
+52.32%
$ -- $ 0.01
Download