Darknode Protoc Historical Data

DPT
Download
Date Close Price change Market cap Trading volume
Aug 9 $0.000112
-0.23%
$-- $0
Aug 2 $0.000108
+17.42%
$-- $0
Jul 26 $0.0000916
+17.12%
$-- $0
Jul 19 $0.0000782
+15.45%
$-- $0
Jul 12 $0.0000677
-11.61%
$-- $0
Jul 5 $0.0000766
-7.62%
$-- $0
Jun 28 $0.0000829
+17.69%
$-- $0
Jun 21 $0.0000705
-12.04%
$-- $0
Jun 14 $0.0000801
-10.55%
$-- $0
Jun 7 $0.0000895
-7.56%
$-- $0
May 31 $0.0000967
+0.08%
$-- $0
May 24 $0.0000853
+13.05%
$-- $0
May 17 $0.0000751
-41.27%
$-- $0
May 10 $0.000128
-7.78%
$-- $0
May 3 $0.000126
+18.57%
$-- $0
Apr 26 $0.000106
+27.88%
$-- $0
Apr 19 $0.0000831
+2.55%
$-- $0.01
Apr 12 $0.0000812
+4.43%
$-- $0
Apr 5 $0.0000777
+4.07%
$-- $0
Mar 29 $0.0000747
+23.84%
$-- $0
Mar 22 $0.0000603
-5.68%
$-- $0
Mar 15 $0.000064
-3.76%
$-- $1.97 million
Mar 8 $0.0000666
+8.07%
$-- $0
Mar 1 $0.0000618
+22.18%
$-- $0.01
Feb 22 $0.0000506
-27.06%
$-- $0.01
Feb 15 $0.0000695
+7.64%
$-- $0
Feb 8 $0.0000646
+11.70%
$-- $0
Feb 1 $0.0000579
+23.38%
$-- $0.01
Jan 25 $0.0000491
+3.51%
$-- $0.01
Jan 18 $0.0000496
+12.84%
$-- $0.01
Jan 11 $0.0000439
-2.51%
$-- $0.01
Jan 4 $0.0000451
+29.48%
$-- $0.01
Dec 28 $0.0000349
+37.97%
$-- $0
Dec 21 $0.0000244
+12.31%
$-- $0.001
Dec 14 $0.0000231
+11.04%
$-- $0.001
Dec 7 $0.0000211
-0.89%
$-- $0.001
Nov 30 $0.0000214
+4.34%
$-- $0
Nov 23 $0.0000205
+2.91%
$-- $0
Nov 16 $0.0000199
+24.68%
$-- $0
Nov 9 $0.000016
-1.32%
$-- $0
Nov 2 $0.0000162
+14.72%
$-- $0
Oct 26 $0.0000141
-2.42%
$-- $0
Oct 19 $0.0000145
-2.25%
$-- $0
Jul 27 $0.0000115
+3.78%
$-- $0
Jul 20 $0.0000111
+29.78%
$-- $0
Jul 13 $0.0₅855
-1.51%
$-- $0
Jul 6 $0.0₅868
+6.20%
$-- $0
Jun 29 $0.0₅816
+1.30%
$-- $0
Jun 22 $0.0₅806
-1.24%
$-- $0
Jun 15 $0.0₅815
-1.76%
$-- $0
Download