Darknode Protoc Historical Data

DPT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0₅64
+0.54%
$ -- $ 0
Sep 2, 2019 $ 0.0₅638
+4.81%
$ -- $ 0
Sep 1, 2019 $ 0.0₅61
-1.93%
$ -- $ 0
Aug 31, 2019 $ 0.0₅622
+3.20%
$ -- $ 0
Aug 30, 2019 $ 0.0₅603
-0.52%
$ -- $ 0
Aug 29, 2019 $ 0.0₅606
-2.62%
$ -- $ 0
Aug 28, 2019 $ 0.0₅623
-6.40%
$ -- $ 0
Aug 27, 2019 $ 0.0₅665
-1.25%
$ -- $ 0
Aug 26, 2019 $ 0.0₅671
+0.55%
$ -- $ 0
Aug 25, 2019 $ 0.0₅668
-1.88%
$ -- $ 0
Aug 24, 2019 $ 0.0₅68
-2.19%
$ -- $ 0
Aug 23, 2019 $ 0.0₅695
+1.86%
$ -- $ 0
Aug 22, 2019 $ 0.0₅683
+2.30%
$ -- $ 0
Aug 21, 2019 $ 0.0₅668
-4.93%
$ -- $ 0
Aug 20, 2019 $ 0.0₅703
-3.13%
$ -- $ 0
Aug 19, 2019 $ 0.0₅722
+3.77%
$ -- $ 0
Aug 18, 2019 $ 0.0₅696
+4.23%
$ -- $ 0
Aug 17, 2019 $ 0.0₅667
+0.27%
$ -- $ 0
Aug 16, 2019 $ 0.0₅662
-1.58%
$ -- $ 0
Aug 15, 2019 $ 0.0₅669
+0.13%
$ -- $ 0
Aug 14, 2019 $ 0.0₅667
-9.93%
$ -- $ 0
Aug 13, 2019 $ 0.0₅74
-0.96%
$ -- $ 0
Aug 12, 2019 $ 0.0₅748
-1.70%
$ -- $ 0
Aug 11, 2019 $ 0.0₅761
+4.08%
$ -- $ 0
Aug 10, 2019 $ 0.0₅731
-1.28%
$ -- $ 0
Aug 9, 2019 $ 0.0₅742
-4.21%
$ -- $ 0
Aug 8, 2019 $ 0.0₅776
-2.56%
$ -- $ 0
Aug 7, 2019 $ 0.0₅797
-0.30%
$ -- $ 0
Aug 6, 2019 $ 0.0₅799
-2.23%
$ -- $ 0
Aug 5, 2019 $ 0.0₅817
+2.78%
$ -- $ 0
Aug 4, 2019 $ 0.0₅795
+0.56%
$ -- $ 0
Aug 3, 2019 $ 0.0₅791
+2.19%
$ -- $ 0
Aug 2, 2019 $ 0.0₅774
-0.13%
$ -- $ 0
Aug 1, 2019 $ 0.0₅775
-0.05%
$ -- $ 0
Jul 31, 2019 $ 0.0₅776
+4.08%
$ -- $ 0
Jul 30, 2019 $ 0.0₅745
-1.30%
$ -- $ 0
Jul 29, 2019 $ 0.0₅755
-0.19%
$ -- $ 0
Jul 28, 2019 $ 0.0₅756
+2.12%
$ -- $ 0
Jul 27, 2019 $ 0.0₅741
-5.14%
$ -- $ 0
Jul 26, 2019 $ 0.0₅781
-0.48%
$ -- $ 0
Jul 25, 2019 $ 0.0₅785
+1.49%
$ -- $ 0
Jul 24, 2019 $ 0.0₅773
+2.48%
$ -- $ 0
Jul 23, 2019 $ 0.0₅754
-2.62%
$ -- $ 0
Jul 22, 2019 $ 0.0₅775
-3.33%
$ -- $ 0
Jul 21, 2019 $ 0.0₅801
-1.19%
$ -- $ 0
Jul 20, 2019 $ 0.0₅811
+2.61%
$ -- $ 0
Jul 19, 2019 $ 0.0₅79
-2.52%
$ -- $ 0
Jul 18, 2019 $ 0.0₅811
+8.11%
$ -- $ 0
Jul 17, 2019 $ 0.0₅75
+5.03%
$ -- $ 0
Jul 16, 2019 $ 0.0₅714
-13.27%
$ -- $ 0