Darknode Protoc Historical Data

DPT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.0000525
+1.32%
$ -- $ 0
Feb 26, 2021 $ 0.0000517
-2.58%
$ -- $ 0
Feb 25, 2021 $ 0.000053
-8.92%
$ -- $ 0
Feb 24, 2021 $ 0.0000581
+3.97%
$ -- $ 0
Feb 23, 2021 $ 0.0000559
-12.37%
$ -- $ 0
Feb 22, 2021 $ 0.0000638
-8.01%
$ -- $ 0
Feb 21, 2021 $ 0.0000695
+1.05%
$ -- $ 0
Feb 20, 2021 $ 0.0000688
-1.61%
$ -- $ 0
Feb 19, 2021 $ 0.00007
+1.23%
$ -- $ 0
Feb 18, 2021 $ 0.0000692
+4.45%
$ -- $ 0
Feb 17, 2021 $ 0.0000661
+3.60%
$ -- $ 0
Feb 16, 2021 $ 0.0000639
+0.64%
$ -- $ 0
Feb 15, 2021 $ 0.0000635
-1.72%
$ -- $ 0
Feb 14, 2021 $ 0.0000646
-0.64%
$ -- $ 0
Feb 13, 2021 $ 0.000065
-1.21%
$ -- $ 0
Feb 12, 2021 $ 0.0000659
+3.17%
$ -- $ 0
Feb 11, 2021 $ 0.0000639
+2.35%
$ -- $ 0
Feb 10, 2021 $ 0.0000624
-0.93%
$ -- $ 0
Feb 9, 2021 $ 0.000063
+0.51%
$ -- $ 0
Feb 8, 2021 $ 0.0000626
+8.21%
$ -- $ 0
Feb 7, 2021 $ 0.0000579
-1.22%
$ -- $ 0
Feb 6, 2021 $ 0.0000608
-0.90%
$ -- $ 0
Feb 5, 2021 $ 0.0000613
+7.45%
$ -- $ 0
Feb 4, 2021 $ 0.0000575
-2.35%
$ -- $ 0
Feb 3, 2021 $ 0.0000589
+8.92%
$ -- $ 0
Feb 2, 2021 $ 0.0000541
+10.63%
$ -- $ 0
Feb 1, 2021 $ 0.0000489
+4.32%
$ -- $ 0
Jan 30, 2021 $ 0.0000491
-0.58%
$ -- $ 0
Jan 29, 2021 $ 0.0000493
+4.23%
$ -- $ 0
Jan 28, 2021 $ 0.0000472
+5.61%
$ -- $ 0
Jan 27, 2021 $ 0.0000447
-7.63%
$ -- $ 0
Jan 26, 2021 $ 0.0000484
+2.03%
$ -- $ 0
Jan 24, 2021 $ 0.0000496
+12.80%
$ -- $ 0
Jan 23, 2021 $ 0.000044
-0.30%
$ -- $ 0
Jan 22, 2021 $ 0.0000441
+10.11%
$ -- $ 0
Jan 21, 2021 $ 0.0000402
-18.44%
$ -- $ 0.001
Jan 20, 2021 $ 0.0000494
+0.45%
$ -- $ 0
Jan 19, 2021 $ 0.0000493
+4.37%
$ -- $ 0
Jan 18, 2021 $ 0.0000439
-0.19%
$ -- $ 0
Jan 17, 2021 $ 0.0000439
-0.05%
$ -- $ 0
Jan 16, 2021 $ 0.000044
+5.47%
$ -- $ 0
Jan 15, 2021 $ 0.0000417
-4.37%
$ -- $ 0
Jan 14, 2021 $ 0.0000435
+7.80%
$ -- $ 0
Jan 13, 2021 $ 0.0000403
+8.20%
$ -- $ 0.001
Jan 12, 2021 $ 0.0000372
-4.34%
$ -- $ 0.001
Jan 11, 2021 $ 0.0000389
-13.59%
$ -- $ 0.001
Jan 10, 2021 $ 0.0000451
-1.27%
$ -- $ 0
Jan 9, 2021 $ 0.0000457
+5.07%
$ -- $ 0
Jan 8, 2021 $ 0.0000435
-0.37%
$ -- $ 0
Jan 7, 2021 $ 0.0000437
+1.35%
$ -- $ 0