Darknode Protoc Historical Data

DPT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.0000165
-3.18%
$ -- $ 0
Nov 13, 2020 $ 0.000017
+2.96%
$ -- $ 0
Nov 12, 2020 $ 0.0000165
-0.20%
$ -- $ 0
Nov 11, 2020 $ 0.0000165
+2.94%
$ -- $ 0
Nov 10, 2020 $ 0.0000161
+1.34%
$ -- $ 0
Nov 9, 2020 $ 0.0000159
-2.16%
$ -- $ 0
Nov 8, 2020 $ 0.0000162
+4.29%
$ -- $ 0
Nov 7, 2020 $ 0.0000156
-4.42%
$ -- $ 0
Nov 6, 2020 $ 0.0000163
+9.34%
$ -- $ 0
Nov 5, 2020 $ 0.0000149
+3.66%
$ -- $ 0
Nov 4, 2020 $ 0.0000143
+5.07%
$ -- $ 0
Nov 3, 2020 $ 0.0000137
+0.04%
$ -- $ 0
Nov 2, 2020 $ 0.0000137
-3.12%
$ -- $ 0
Nov 1, 2020 $ 0.0000141
+2.50%
$ -- $ 0
Oct 31, 2020 $ 0.0000138
+0.92%
$ -- $ 0
Oct 30, 2020 $ 0.0000137
-1.14%
$ -- $ 0
Oct 29, 2020 $ 0.0000138
-0.44%
$ -- $ 0
Oct 28, 2020 $ 0.0000139
-0.32%
$ -- $ 0
Oct 27, 2020 $ 0.0000145
+2.94%
$ -- $ 0
Oct 26, 2020 $ 0.000014
-3.01%
$ -- $ 0
Oct 25, 2020 $ 0.0000145
-1.58%
$ -- $ 0
Oct 24, 2020 $ 0.0000147
+0.68%
$ -- $ 0
Oct 23, 2020 $ 0.0000146
-1.34%
$ -- $ 0
Jul 30, 2020 $ 0.0000115
+1.42%
$ -- $ 0
Jul 29, 2020 $ 0.0000114
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.0000113
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.0000115
+3.59%
$ -- $ 0
Jul 26, 2020 $ 0.0000111
+1.88%
$ -- $ 0
Jul 25, 2020 $ 0.0000109
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.0₅998
+1.50%
$ -- $ 0
Jul 23, 2020 $ 0.0₅983
+4.06%
$ -- $ 0
Jul 22, 2020 $ 0.0₅944
+7.27%
$ -- $ 0
Jul 21, 2020 $ 0.0₅879
+3.97%
$ -- $ 0
Jul 20, 2020 $ 0.0₅846
-1.03%
$ -- $ 0
Jul 19, 2020 $ 0.0₅855
+1.18%
$ -- $ 0
Jul 18, 2020 $ 0.0₅845
+1.41%
$ -- $ 0
Jul 17, 2020 $ 0.0₅833
-0.38%
$ -- $ 0
Jul 16, 2020 $ 0.0₅837
-2.02%
$ -- $ 0
Jul 15, 2020 $ 0.0₅854
-0.67%
$ -- $ 0
Jul 14, 2020 $ 0.0₅86
+0.29%
$ -- $ 0
Jul 13, 2020 $ 0.0₅858
-1.16%
$ -- $ 0
Jul 12, 2020 $ 0.0₅868
+1.29%
$ -- $ 0
Jul 11, 2020 $ 0.0₅856
-0.72%
$ -- $ 0
Jul 10, 2020 $ 0.0₅862
-0.44%
$ -- $ 0
Jul 9, 2020 $ 0.0₅866
-1.94%
$ -- $ 0
Jul 8, 2020 $ 0.0₅883
+3.18%
$ -- $ 0
Jul 7, 2020 $ 0.0₅856
-0.92%
$ -- $ 0
Jul 6, 2020 $ 0.0₅864
+5.72%
$ -- $ 0
Jul 5, 2020 $ 0.0₅816
-0.55%
$ -- $ 0
Jul 4, 2020 $ 0.0₅821
+1.72%
$ -- $ 0