Darknode Protoc Historical Data

DPT Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $0.0₅722
+1.63%
$-- $0
May 13, 2020 $0.0₅711
+4.96%
$-- $0
May 12, 2020 $0.0₅677
+1.76%
$-- $0
May 11, 2020 $0.0₅665
-1.20%
$-- $0
May 10, 2020 $0.0₅673
-10.56%
$-- $0
May 9, 2020 $0.0₅752
-0.60%
$-- $0
May 8, 2020 $0.0₅757
-0.14%
$-- $0
May 7, 2020 $0.0₅758
+6.11%
$-- $0
May 6, 2020 $0.0₅717
-1.71%
$-- $0
May 5, 2020 $0.0₅729
-1.26%
$-- $0
May 4, 2020 $0.0₅739
-1.75%
$-- $0
May 3, 2020 $0.0₅752
-2.42%
$-- $0
May 2, 2020 $0.0₅771
+1.72%
$-- $0
May 1, 2020 $0.0₅758
+2.91%
$-- $0
Apr 30, 2020 $0.0₅736
-4.45%
$-- $0
Apr 29, 2020 $0.0₅77
+9.28%
$-- $0
Apr 28, 2020 $0.0₅705
+0.39%
$-- $0
Apr 27, 2020 $0.0₅703
-0.12%
$-- $0
Apr 26, 2020 $0.0₅703
+0.92%
$-- $0
Apr 25, 2020 $0.0₅697
+3.96%
$-- $0
Apr 24, 2020 $0.0₅67
+1.22%
$-- $0
Apr 23, 2020 $0.0₅662
+1.67%
$-- $0
Apr 22, 2020 $0.0₅651
+6.53%
$-- $0
Apr 21, 2020 $0.0₅611
+0.02%
$-- $0
Apr 20, 2020 $0.0₅61
-5.03%
$-- $0
Apr 19, 2020 $0.0₅643
-3.00%
$-- $0
Apr 18, 2020 $0.0₅662
+8.76%
$-- $0
Apr 17, 2020 $0.0₅609
-0.97%
$-- $0
Apr 16, 2020 $0.0₅615
+12.28%
$-- $0
Apr 15, 2020 $0.0₅548
-2.79%
$-- $0
Apr 14, 2020 $0.0₅563
+0.78%
$-- $0
Apr 13, 2020 $0.0₅559
-2.11%
$-- $0
Apr 12, 2020 $0.0₅571
+1.09%
$-- $0
Apr 11, 2020 $0.0₅565
+0.09%
$-- $0
Apr 10, 2020 $0.0₅564
-7.14%
$-- $0
Apr 9, 2020 $0.0₅608
-1.37%
$-- $0
Apr 8, 2020 $0.0₅616
+4.77%
$-- $0
Apr 7, 2020 $0.0₅588
-3.21%
$-- $0
Apr 6, 2020 $0.0₅607
+18.89%
$-- $0
Apr 5, 2020 $0.0₅511
-0.92%
$-- $0
Apr 4, 2020 $0.0₅516
+2.02%
$-- $0
Apr 3, 2020 $0.0₅506
+0.06%
$-- $0
Apr 2, 2020 $0.0₅505
+3.58%
$-- $0
Apr 1, 2020 $0.0₅487
+1.80%
$-- $0
Mar 31, 2020 $0.0₅479
+1.10%
$-- $0
Mar 30, 2020 $0.0₅474
+1.70%
$-- $0
Feb 10, 2020 $0.0₅843
+3.89%
$-- $0
Feb 9, 2020 $0.0₅811
+1.74%
$-- $0
Feb 8, 2020 $0.0₅798
+0.14%
$-- $0
Feb 7, 2020 $0.0₅797
+4.59%
$-- $0