Darknode Protoc Historical Data

DPT
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.000112
-0.23%
$ -- $ 0
Aug 8, 2021 $ 0.000108
-4.53%
$ -- $ 0
Aug 7, 2021 $ 0.000113
+9.47%
$ -- $ 0
Aug 6, 2021 $ 0.000103
+2.25%
$ -- $ 0
Aug 5, 2021 $ 0.000101
+3.77%
$ -- $ 0
Aug 4, 2021 $ 0.0000898
+0.36%
$ -- $ 0
Aug 3, 2021 $ 0.0000895
-3.90%
$ -- $ 0
Aug 2, 2021 $ 0.0000932
+1.78%
$ -- $ 0
Aug 1, 2021 $ 0.0000916
+1.07%
$ -- $ 0
Jul 30, 2021 $ 0.0000879
+3.47%
$ -- $ 0
Jul 29, 2021 $ 0.000085
+3.54%
$ -- $ 0
Jul 28, 2021 $ 0.0000821
+0.11%
$ -- $ 0
Jul 27, 2021 $ 0.0000818
+2.55%
$ -- $ 0
Jul 26, 2021 $ 0.0000798
+2.02%
$ -- $ 0
Jul 25, 2021 $ 0.0000782
+0.15%
$ -- $ 0
Jul 24, 2021 $ 0.000078
+2.81%
$ -- $ 0
Jul 23, 2021 $ 0.0000758
+4.95%
$ -- $ 0
Jul 22, 2021 $ 0.0000723
+1.75%
$ -- $ 0
Jul 21, 2021 $ 0.0000711
+11.41%
$ -- $ 0
Jul 20, 2021 $ 0.0000638
-2.18%
$ -- $ 0
Jul 19, 2021 $ 0.0000652
-3.69%
$ -- $ 0
Jul 18, 2021 $ 0.0000677
-0.05%
$ -- $ 0
Jul 17, 2021 $ 0.0000678
+0.99%
$ -- $ 0
Jul 16, 2021 $ 0.0000671
-1.52%
$ -- $ 0
Jul 15, 2021 $ 0.0000681
-4.33%
$ -- $ 0
Jul 14, 2021 $ 0.0000711
+2.66%
$ -- $ 0
Jul 13, 2021 $ 0.0000692
-6.25%
$ -- $ 0
Jul 12, 2021 $ 0.0000738
-3.60%
$ -- $ 0
Jul 11, 2021 $ 0.0000766
+1.04%
$ -- $ 0
Jul 10, 2021 $ 0.0000759
-1.27%
$ -- $ 0
Jul 9, 2021 $ 0.0000769
+1.01%
$ -- $ 0
Jul 8, 2021 $ 0.0000761
-7.83%
$ -- $ 0
Jul 7, 2021 $ 0.0000826
-0.39%
$ -- $ 0
Jul 6, 2021 $ 0.0000828
+5.25%
$ -- $ 0
Jul 5, 2021 $ 0.0000787
-5.07%
$ -- $ 0
Jul 4, 2021 $ 0.0000829
+4.34%
$ -- $ 0
Jul 3, 2021 $ 0.0000795
+3.52%
$ -- $ 0
Jul 2, 2021 $ 0.0000768
+1.75%
$ -- $ 0
Jul 1, 2021 $ 0.0000755
-6.92%
$ -- $ 0
Jun 30, 2021 $ 0.0000812
+5.12%
$ -- $ 0
Jun 29, 2021 $ 0.0000772
+3.93%
$ -- $ 0
Jun 28, 2021 $ 0.0000743
+5.38%
$ -- $ 0
Jun 27, 2021 $ 0.0000705
+8.57%
$ -- $ 0
Jun 26, 2021 $ 0.0000648
-0.15%
$ -- $ 0
Jun 25, 2021 $ 0.0000649
-8.56%
$ -- $ 0
Jun 24, 2021 $ 0.0000709
+0.94%
$ -- $ 0
Jun 23, 2021 $ 0.0000703
+5.26%
$ -- $ 0
Jun 22, 2021 $ 0.0000668
-1.11%
$ -- $ 0
Jun 21, 2021 $ 0.0000674
-15.83%
$ -- $ 0
Jun 20, 2021 $ 0.0000801
+3.09%
$ -- $ 0
Download