Mystic The Gathering Historical Data

MSDG
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0₆37
+19.35%
$-- $1,271
Jul 31, 2025 $0.0₆37
-2.63%
$3,700 $1,194
Jul 30, 2025 $0.0₆38
-9.52%
$3,800 $241
Jul 29, 2025 $0.0₆45
+21.62%
$4,500 $552
Jul 28, 2025 $0.0₆47
+74.07%
$4,700 $1,155
Jul 27, 2025 $0.0₆27
-6.90%
$2,700 $113
Jul 24, 2025 $0.0₆28
+3.70%
$-- $778
Jul 23, 2025 $0.0₆27
+3.85%
$2,700 $788
Jul 22, 2025 $0.0₆26
-16.13%
$2,600 $87
Jul 21, 2025 $0.0₆31
-16.22%
$3,100 $212
Jul 20, 2025 $0.0₆37
+0.00%
$3,700 $112
Jul 19, 2025 $0.0₆37
+8.82%
$3,700 $2,223
Jul 18, 2025 $0.0₆34
+13.33%
$3,400 $315
Jul 17, 2025 $0.0₆33
+3.13%
$3,300 $286
Jul 16, 2025 $0.0₆32
-3.03%
$3,200 $1,528
Jul 15, 2025 $0.0₆33
+10.00%
$3,300 $1,828
Jul 14, 2025 $0.0₆3
-14.29%
$3,000 $704
Jul 13, 2025 $0.0₆35
+16.67%
$3,500 $999
Jul 12, 2025 $0.0₆3
+20.00%
$3,000 $154
Jul 11, 2025 $0.0₆25
+4.17%
$2,500 $278
Jul 10, 2025 $0.0₆23
-4.17%
$2,300 $167
Jul 9, 2025 $0.0₆27
-10.00%
$2,700 $281
Jul 8, 2025 $0.0₆3
+66.67%
$3,000 $904
Jul 7, 2025 $0.0₆29
-29.27%
$2,900 $797
Jul 6, 2025 $0.0₆43
+4.88%
$4,300 $368
Jul 5, 2025 $0.0₆41
+0.00%
$4,100 $570
Jul 4, 2025 $0.0₆41
-2.38%
$4,100 $2,386
Jul 3, 2025 $0.0₆39
-13.33%
$3,900 $1,023
Jul 2, 2025 $0.0₆44
-6.38%
$4,400 $2,565
Jul 1, 2025 $0.0₆52
-8.77%
$5,200 $3,380
Jun 30, 2025 $0.0₆57
+16.33%
$5,700 $4,327
Jun 29, 2025 $0.0₆48
+9.09%
$4,800 $1,853
Jun 28, 2025 $0.0₆6
-17.81%
$6,000 $1,806
Jun 27, 2025 $0.0₆73
+69.77%
$7,300 $3,643
Jun 26, 2025 $0.0₆43
-24.56%
$4,300 $2,463
Jun 25, 2025 $0.0₆56
-11.11%
$5,600 $3,332
Jun 24, 2025 $0.0₆63
-52.63%
$6,300 $63,517
Jun 23, 2025 $0.0₅133
+52.87%
$13,300 $96,538
Jun 22, 2025 $0.0₆87
+8.75%
$8,700 $52,921
Jun 21, 2025 $0.0₆8
-91.55%
$8,000 $51,718
Jun 20, 2025 $0.0000123
-62.88%
$-- $101,753
Jun 19, 2025 $0.0000303
-42.36%
$302,600 $56,043
Jun 18, 2025 $0.0000525
-32.61%
$525,000 $29,064
Jun 17, 2025 $0.000115
-54.99%
$1.15 million $53,402
Jun 16, 2025 $0.00034
-22.85%
$3.4 million $150,248
Jun 15, 2025 $0.000299
-35.95%
$2.99 million $71,782
Jun 14, 2025 $0.000469
-36.19%
$4.69 million $76,628
Jun 13, 2025 $0.00123
-21.62%
$-- $115,709
Jun 12, 2025 $0.00157
-46.86%
$15.67 million $177,625
Jun 11, 2025 $0.00317
-31.42%
$31.74 million $70,906
Download