Mystic The Gathering Historical Data

MSDG
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₆37
+19.35%
$ -- $ 1,271
Jul 31, 2025 $ 0.0₆37
-2.63%
$ 3,700 $ 1,194
Jul 30, 2025 $ 0.0₆38
-9.52%
$ 3,800 $ 241
Jul 29, 2025 $ 0.0₆45
+21.62%
$ 4,500 $ 552
Jul 28, 2025 $ 0.0₆47
+74.07%
$ 4,700 $ 1,155
Jul 27, 2025 $ 0.0₆27
-6.90%
$ 2,700 $ 113
Jul 24, 2025 $ 0.0₆28
+3.70%
$ -- $ 778
Jul 23, 2025 $ 0.0₆27
+3.85%
$ 2,700 $ 788
Jul 22, 2025 $ 0.0₆26
-16.13%
$ 2,600 $ 87
Jul 21, 2025 $ 0.0₆31
-16.22%
$ 3,100 $ 212
Jul 20, 2025 $ 0.0₆37
+0.00%
$ 3,700 $ 112
Jul 19, 2025 $ 0.0₆37
+8.82%
$ 3,700 $ 2,223
Jul 18, 2025 $ 0.0₆34
+13.33%
$ 3,400 $ 315
Jul 17, 2025 $ 0.0₆33
+3.13%
$ 3,300 $ 286
Jul 16, 2025 $ 0.0₆32
-3.03%
$ 3,200 $ 1,528
Jul 15, 2025 $ 0.0₆33
+10.00%
$ 3,300 $ 1,828
Jul 14, 2025 $ 0.0₆3
-14.29%
$ 3,000 $ 704
Jul 13, 2025 $ 0.0₆35
+16.67%
$ 3,500 $ 999
Jul 12, 2025 $ 0.0₆3
+20.00%
$ 3,000 $ 154
Jul 11, 2025 $ 0.0₆25
+4.17%
$ 2,500 $ 278
Jul 10, 2025 $ 0.0₆23
-4.17%
$ 2,300 $ 167
Jul 9, 2025 $ 0.0₆27
-10.00%
$ 2,700 $ 281
Jul 8, 2025 $ 0.0₆3
+66.67%
$ 3,000 $ 904
Jul 7, 2025 $ 0.0₆29
-29.27%
$ 2,900 $ 797
Jul 6, 2025 $ 0.0₆43
+4.88%
$ 4,300 $ 368
Jul 5, 2025 $ 0.0₆41
+0.00%
$ 4,100 $ 570
Jul 4, 2025 $ 0.0₆41
-2.38%
$ 4,100 $ 2,386
Jul 3, 2025 $ 0.0₆39
-13.33%
$ 3,900 $ 1,023
Jul 2, 2025 $ 0.0₆44
-6.38%
$ 4,400 $ 2,565
Jul 1, 2025 $ 0.0₆52
-8.77%
$ 5,200 $ 3,380
Jun 30, 2025 $ 0.0₆57
+16.33%
$ 5,700 $ 4,327
Jun 29, 2025 $ 0.0₆48
+9.09%
$ 4,800 $ 1,853
Jun 28, 2025 $ 0.0₆6
-17.81%
$ 6,000 $ 1,806
Jun 27, 2025 $ 0.0₆73
+69.77%
$ 7,300 $ 3,643
Jun 26, 2025 $ 0.0₆43
-24.56%
$ 4,300 $ 2,463
Jun 25, 2025 $ 0.0₆56
-11.11%
$ 5,600 $ 3,332
Jun 24, 2025 $ 0.0₆63
-52.63%
$ 6,300 $ 63,517
Jun 23, 2025 $ 0.0₅133
+52.87%
$ 13,300 $ 96,538
Jun 22, 2025 $ 0.0₆87
+8.75%
$ 8,700 $ 52,921
Jun 21, 2025 $ 0.0₆8
-91.55%
$ 8,000 $ 51,718
Jun 20, 2025 $ 0.0000123
-62.88%
$ -- $ 101,753
Jun 19, 2025 $ 0.0000303
-42.36%
$ 302,600 $ 56,043
Jun 18, 2025 $ 0.0000525
-32.61%
$ 525,000 $ 29,064
Jun 17, 2025 $ 0.000115
-54.99%
$ 1.15 million $ 53,402
Jun 16, 2025 $ 0.00034
-22.85%
$ 3.4 million $ 150,248
Jun 15, 2025 $ 0.000299
-35.95%
$ 2.99 million $ 71,782
Jun 14, 2025 $ 0.000469
-36.19%
$ 4.69 million $ 76,628
Jun 13, 2025 $ 0.00123
-21.62%
$ -- $ 115,709
Jun 12, 2025 $ 0.00157
-46.86%
$ 15.67 million $ 177,625
Jun 11, 2025 $ 0.00317
-31.42%
$ 31.74 million $ 70,906
Download