UAHPay Historical Data

UAHPAY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 18, 2019 $ 0.0₅39
-0.09%
$ 3,900 $ 0.1
Feb 17, 2019 $ 0.0₅39
+4.80%
$ 3,903 $ 0.1
Feb 16, 2019 $ 0.0₆743
+0.34%
$ 743 $ 3
Feb 14, 2019 $ 0.0₆77
+1.50%
$ 770 $ 0
Feb 13, 2019 $ 0.0₆759
+0.15%
$ 759 $ 0
Dec 8, 2018 $ 0.0₆546
-1.84%
$ 546 $ 0
Feb 10, 2018 $ 0.000103
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0000986
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000112
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0000628
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0000578
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00007
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000101
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000139
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000171
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00024
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000151
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000147
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000145
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000166
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000149
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000159
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000156
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000149
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000157
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000178
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000166
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000166
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000186
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000162
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000181
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000251
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000242
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000181
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000168
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000192
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000248
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00022
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00021
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000158
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000146
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000148
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000162
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000148
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000206
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000277
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000121
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000114
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000188
+0.00%
$ -- $ 14,735
Download